BK280121C00150000
BK Jan 21 2028 150.00 Call
optionOPRA
InactiveMay 8, 2026
15.00USD-8.537%(-1.40)1Vol8OI
BK280121C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.537% | 1 | 8 | 0.000% |
| 2026-04-27 | 16.4000 | 16.6000 | 16.4000 | 16.4000 | -9.392% | 4 | 8 | -8.537% |
| 2026-04-22 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +44.108% | 1 | 6 | -17.127% |
| 2026-04-10 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +4.929% | 4 | 6 | +19.427% |
| 2026-04-08 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +8.818% | 4 | 8 | +25.313% |
| 2026-02-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +24.014% | 4 | 6 | +36.364% |
| 2026-01-12 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +73.922% | 1 | 2 | +69.109% |
| 2025-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 2 | +194.118% |
| 2025-09-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 1 | +177.778% |