BK280121C00145000
BK Jan 21 2028 145.00 Call
optionOPRA
InactiveMay 20, 2026
21.44USD+7.200%(+1.44)1Vol32OI
BK280121C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +7.200% | 1 | 32 | 0.000% |
| 2026-05-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +16.279% | 1 | 32 | +7.200% |
| 2026-05-08 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.371% | 1 | 33 | +24.651% |
| 2026-05-07 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.111% | 1 | 34 | +20.449% |
| 2026-05-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 2 | 34 | +19.111% |
| 2026-05-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.566% | 20 | 22 | +15.892% |
| 2026-04-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +11.864% | 2 | 22 | +8.283% |
| 2026-04-29 | 18.5000 | 18.5000 | 17.7000 | 17.7000 | -11.500% | 2 | 22 | +21.130% |
| 2026-04-22 | 20.3000 | 20.5000 | 20.0000 | 20.0000 | +43.885% | 34 | 22 | +7.200% |
| 2026-04-10 | 13.7000 | 13.9000 | 13.7000 | 13.9000 | -3.203% | 2 | 32 | +54.245% |
| 2026-02-26 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +34.836% | 1 | 32 | +49.304% |
| 2026-01-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 5 | 32 | +101.315% |
| 2025-12-23 | 10.1000 | 11.5400 | 10.1000 | 10.6000 | +17.778% | 7 | 37 | +102.264% |
| 2025-12-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 31 | +138.222% |
| 2025-12-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 4 | 30 | +138.222% |
| 2025-12-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.263% | 7 | 26 | +138.222% |
| 2025-12-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +7.009% | 2 | 19 | +150.760% |
| 2025-12-03 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +1.139% | 5 | 17 | +168.335% |
| 2025-11-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 2 | 12 | +171.392% |
| 2025-11-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +30.000% | 1 | 10 | +174.872% |
| 2025-10-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 6 | 9 | +257.333% |
| 2025-10-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 3 | +215.294% |
| 2025-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 2 | +257.333% |