BK280121C00140000
BK Jan 21 2028 140.00 Call
optionOPRA
InactiveApr 22, 2026
21.50USD+3.865%(+0.80)7Vol30OI
BK280121C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 23.0000 | 23.0000 | 21.5000 | 21.5000 | +3.865% | 7 | 30 | 0.000% |
| 2026-04-17 | 21.3800 | 21.3800 | 20.7000 | 20.7000 | +22.485% | 6 | 33 | +3.865% |
| 2026-04-14 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.625% | 1 | 29 | +27.219% |
| 2026-04-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +27.389% | 5 | 29 | +34.375% |
| 2026-04-01 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +4.667% | 1 | 29 | +71.178% |
| 2026-03-23 | 12.0000 | 12.1000 | 12.0000 | 12.0000 | -21.311% | 17 | 29 | +79.167% |
| 2026-02-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +27.083% | 10 | 19 | +40.984% |
| 2026-01-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 1 | 9 | +79.167% |
| 2026-01-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.407% | 1 | 9 | +74.089% |
| 2025-12-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +18.841% | 1 | 8 | +74.797% |
| 2025-12-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +29.375% | 6 | 8 | +107.729% |
| 2025-11-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 1 | 2 | +168.750% |
| 2025-11-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.053% | 1 | 1 | +188.591% |
| 2025-10-16 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.380% | 1 | 2 | +171.122% |
| 2025-09-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 1 | +172.152% |