BK280121C00135000
BK Jan 21 2028 135.00 Call
optionOPRA
InactiveMay 4, 2026
21.90USD-9.504%(-2.30)2Vol3,852OI
BK280121C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 21.70 | 21.90 | 21.70 | 21.90 | -9.504% | 2 | 3,852 | 0.000% |
| 2026-05-01 | 24.50 | 24.50 | 24.20 | 24.20 | -4.724% | 2 | 3,852 | -9.504% |
| 2026-04-30 | 23.60 | 25.40 | 23.60 | 25.40 | +8.085% | 9 | 3,852 | -13.780% |
| 2026-04-28 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 2 | 3,843 | -6.809% |
| 2026-04-23 | 23.50 | 24.00 | 23.50 | 24.00 | -5.882% | 5 | 3,843 | -8.750% |
| 2026-04-22 | 25.50 | 25.50 | 25.50 | 25.50 | +0.078% | 6 | 3,843 | -14.118% |
| 2026-04-21 | 25.90 | 26.10 | 25.00 | 25.48 | +10.017% | 4,277 | 21 | -14.050% |
| 2026-04-20 | 23.27 | 23.27 | 23.16 | 23.16 | -1.864% | 5 | 21 | -5.440% |
| 2026-04-17 | 24.25 | 24.25 | 23.60 | 23.60 | +3.509% | 3 | 17 | -7.203% |
| 2026-04-16 | 22.80 | 22.80 | 22.80 | 22.80 | +23.243% | 2 | 17 | -3.947% |
| 2026-04-10 | 18.50 | 18.50 | 18.50 | 18.50 | +2.778% | 1 | 16 | +18.378% |
| 2026-04-08 | 18.00 | 18.00 | 18.00 | 18.00 | +12.500% | 1 | 17 | +21.667% |
| 2026-04-06 | 16.00 | 16.00 | 16.00 | 16.00 | +12.835% | 1 | 18 | +36.875% |
| 2026-02-23 | 14.18 | 14.18 | 14.18 | 14.18 | -12.953% | 1 | 17 | +54.443% |
| 2026-02-09 | 16.29 | 16.29 | 16.29 | 16.29 | +8.818% | 1 | 17 | +34.438% |
| 2026-01-13 | 14.97 | 14.97 | 14.97 | 14.97 | -6.379% | 3 | 16 | +46.293% |
| 2026-01-09 | 15.99 | 15.99 | 15.99 | 15.99 | +9.521% | 1 | 13 | +36.961% |
| 2026-01-07 | 14.50 | 14.60 | 14.50 | 14.60 | +3.546% | 12 | 12 | +50.000% |
| 2025-12-23 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 1 | 1 | +55.319% |