BK280121C00130000
BK Jan 21 2028 130.00 Call
optionOPRA
InactiveMay 18, 2026
27.10USD+5.859%(+1.50)1Vol1,240OI
BK280121C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +5.859% | 1 | 1,240 | 0.000% |
| 2026-05-12 | 25.7000 | 25.7000 | 25.6000 | 25.6000 | +4.277% | 2 | 1,240 | +5.859% |
| 2026-05-04 | 24.6700 | 24.6700 | 24.5200 | 24.5500 | -0.406% | 3 | 1,240 | +10.387% |
| 2026-04-29 | 24.4500 | 24.8000 | 24.4500 | 24.6500 | -5.736% | 26 | 1,240 | +9.939% |
| 2026-04-28 | 26.0500 | 26.1500 | 26.0500 | 26.1500 | -0.191% | 2 | 1,240 | +3.633% |
| 2026-04-27 | 26.2000 | 26.2000 | 26.1900 | 26.2000 | +0.769% | 439 | 1,240 | +3.435% |
| 2026-04-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.961% | 120 | 803 | +4.231% |
| 2026-04-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.778% | 2 | 683 | +6.275% |
| 2026-04-16 | 25.0000 | 25.7000 | 25.0000 | 25.7000 | +10.300% | 565 | 683 | +5.447% |
| 2026-04-15 | 22.4500 | 23.3000 | 22.3000 | 23.3000 | +6.005% | 20 | 132 | +16.309% |
| 2026-04-14 | 21.5500 | 21.9800 | 21.5500 | 21.9800 | +4.667% | 3 | 130 | +23.294% |
| 2026-04-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.449% | 1 | 133 | +29.048% |
| 2026-04-10 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | -5.909% | 2 | 132 | +30.918% |
| 2026-04-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.516% | 1 | 131 | +23.182% |
| 2026-04-08 | 21.0000 | 21.0000 | 20.8100 | 20.8500 | +22.287% | 92 | 131 | +29.976% |
| 2026-04-01 | 17.0500 | 17.0500 | 17.0000 | 17.0500 | +14.353% | 5 | 39 | +58.944% |
| 2026-03-30 | 15.0000 | 15.0000 | 14.9100 | 14.9100 | -11.250% | 3 | 43 | +81.757% |
| 2026-03-23 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -4.000% | 2 | 43 | +61.310% |
| 2026-03-13 | 17.8000 | 17.8000 | 17.5000 | 17.5000 | +6.061% | 3 | 43 | +54.857% |
| 2026-03-12 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | -2.941% | 2 | 43 | +64.242% |
| 2026-02-24 | 17.2000 | 17.2000 | 17.0000 | 17.0000 | -11.688% | 4 | 43 | +59.412% |
| 2026-02-12 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +14.925% | 10 | 43 | +40.779% |
| 2026-02-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +3.395% | 1 | 43 | +61.791% |
| 2026-01-28 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | -2.115% | 2 | 43 | +67.284% |
| 2026-01-27 | 16.3000 | 16.5500 | 16.3000 | 16.5500 | +0.303% | 11 | 43 | +63.746% |
| 2026-01-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -14.107% | 1 | 36 | +64.242% |
| 2026-01-15 | 19.0000 | 19.2100 | 19.0000 | 19.2100 | +2.727% | 8 | 36 | +41.072% |
| 2026-01-14 | 18.7600 | 18.7600 | 18.7000 | 18.7000 | +6.553% | 4 | 35 | +44.920% |
| 2026-01-13 | 17.0800 | 17.5500 | 17.0800 | 17.5500 | +10.865% | 7 | 35 | +54.416% |
| 2026-01-09 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -4.061% | 4 | 39 | +71.194% |
| 2026-01-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.610% | 4 | 35 | +64.242% |
| 2026-01-07 | 16.9500 | 17.0000 | 16.4000 | 16.4000 | -0.606% | 10 | 35 | +65.244% |
| 2026-01-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +14.583% | 5 | 30 | +64.242% |
| 2025-12-19 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | +10.345% | 4 | 27 | +88.194% |
| 2025-12-03 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.385% | 3 | 25 | +107.663% |
| 2025-11-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +17.117% | 10 | 22 | +108.462% |
| 2025-11-04 | 10.7500 | 11.1000 | 10.7500 | 11.1000 | +0.726% | 5 | 15 | +144.144% |
| 2025-11-03 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +2.512% | 8 | 2 | +145.917% |
| 2025-10-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +15.591% | 1 | 1 | +152.093% |
| 2025-09-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 1 | +191.398% |