BK280121C00125000
BK Jan 21 2028 125.00 Call
optionOPRA
InactiveMay 13, 2026
29.00USD+0.870%(+0.25)2Vol35OI
BK280121C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 2 | 35 | 0.000% |
| 2026-04-28 | 28.70 | 29.00 | 28.70 | 28.75 | +16.162% | 8 | 35 | +0.870% |
| 2026-04-14 | 24.65 | 24.75 | 24.65 | 24.75 | +6.819% | 2 | 39 | +17.172% |
| 2026-04-10 | 23.00 | 23.17 | 23.00 | 23.17 | -2.236% | 3 | 40 | +25.162% |
| 2026-04-09 | 23.65 | 23.70 | 23.65 | 23.70 | +10.748% | 2 | 39 | +22.363% |
| 2026-04-06 | 21.40 | 21.40 | 21.40 | 21.40 | +16.621% | 2 | 39 | +35.514% |
| 2026-02-23 | 19.70 | 19.70 | 18.35 | 18.35 | -9.606% | 5 | 39 | +58.038% |
| 2026-02-19 | 20.40 | 20.90 | 20.30 | 20.30 | +11.172% | 64 | 34 | +42.857% |
| 2026-02-12 | 18.26 | 18.26 | 18.26 | 18.26 | -4.896% | 4 | 34 | +58.817% |
| 2026-01-20 | 19.50 | 19.50 | 19.20 | 19.20 | -12.727% | 13 | 34 | +51.042% |
| 2026-01-15 | 22.00 | 22.00 | 22.00 | 22.00 | +4.463% | 2 | 21 | +31.818% |
| 2026-01-14 | 20.90 | 21.06 | 20.90 | 21.06 | +6.096% | 2 | 21 | +37.702% |
| 2026-01-13 | 19.30 | 19.90 | 19.30 | 19.85 | +8.470% | 18 | 22 | +46.096% |
| 2026-01-08 | 18.40 | 18.40 | 18.30 | 18.30 | 0.000% | 12 | 12 | +58.470% |