BK280121C00120000
BK Jan 21 2028 120.00 Call
optionOPRA
InactiveApr 29, 2026
30.15USD+5.789%(+1.65)2Vol105OI
BK280121C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 30.05 | 30.15 | 30.05 | 30.15 | +5.789% | 2 | 105 | 0.000% |
| 2026-04-15 | 28.50 | 28.50 | 28.50 | 28.50 | +4.472% | 1 | 105 | +5.789% |
| 2026-04-14 | 27.42 | 27.42 | 27.10 | 27.28 | +4.321% | 110 | 104 | +10.521% |
| 2026-04-10 | 26.10 | 26.15 | 26.10 | 26.15 | -0.191% | 2 | 73 | +15.296% |
| 2026-04-08 | 26.10 | 26.20 | 26.10 | 26.20 | +7.377% | 2 | 74 | +15.076% |
| 2026-04-07 | 24.15 | 24.40 | 24.15 | 24.40 | +3.609% | 2 | 74 | +23.566% |
| 2026-04-06 | 23.50 | 23.55 | 23.50 | 23.55 | +7.045% | 2 | 74 | +28.025% |
| 2026-03-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 74 | +37.045% |
| 2026-03-04 | 22.00 | 22.00 | 22.00 | 22.00 | -9.836% | 1 | 74 | +37.045% |
| 2026-02-26 | 24.60 | 24.60 | 24.40 | 24.40 | +19.843% | 2 | 73 | +23.566% |
| 2026-02-23 | 20.71 | 20.71 | 20.36 | 20.36 | -9.107% | 15 | 73 | +48.084% |
| 2026-02-20 | 22.60 | 22.60 | 22.20 | 22.40 | -2.311% | 26 | 73 | +34.598% |
| 2026-02-19 | 22.89 | 22.93 | 22.89 | 22.93 | +10.773% | 2 | 47 | +31.487% |
| 2026-02-12 | 20.26 | 20.75 | 20.26 | 20.70 | -21.887% | 8 | 46 | +45.652% |
| 2026-02-10 | 26.80 | 26.80 | 26.50 | 26.50 | +16.228% | 17 | 46 | +13.774% |
| 2026-02-06 | 22.80 | 22.80 | 22.80 | 22.80 | +4.110% | 1 | 30 | +32.237% |
| 2026-02-02 | 21.90 | 21.90 | 21.90 | 21.90 | +6.829% | 1 | 29 | +37.671% |
| 2026-01-27 | 20.50 | 20.50 | 20.50 | 20.50 | -1.961% | 2 | 29 | +47.073% |
| 2026-01-22 | 20.91 | 20.91 | 20.91 | 20.91 | -6.022% | 2 | 28 | +44.189% |
| 2026-01-16 | 22.60 | 22.80 | 22.24 | 22.25 | -7.715% | 4 | 26 | +35.506% |
| 2026-01-15 | 24.00 | 24.17 | 23.96 | 24.11 | +4.372% | 11 | 26 | +25.052% |
| 2026-01-14 | 23.10 | 23.10 | 23.10 | 23.10 | +7.692% | 1 | 23 | +30.519% |
| 2026-01-13 | 21.45 | 21.45 | 21.45 | 21.45 | +2.143% | 1 | 22 | +40.559% |
| 2026-01-08 | 21.30 | 21.30 | 21.00 | 21.00 | -2.326% | 7 | 22 | +43.571% |
| 2026-01-07 | 21.99 | 22.00 | 21.50 | 21.50 | -0.922% | 7 | 25 | +40.233% |
| 2026-01-06 | 22.50 | 22.50 | 21.70 | 21.70 | -3.556% | 4 | 28 | +38.940% |
| 2026-01-05 | 22.50 | 22.50 | 22.50 | 22.50 | +15.979% | 1 | 32 | +34.000% |
| 2025-12-22 | 19.40 | 19.40 | 19.40 | 19.40 | +4.301% | 1 | 32 | +55.412% |
| 2025-12-19 | 18.85 | 20.90 | 18.60 | 18.60 | +32.857% | 16 | 32 | +62.097% |
| 2025-11-20 | 14.00 | 14.20 | 14.00 | 14.00 | 0.000% | 4 | 19 | +115.357% |
| 2025-11-18 | 14.00 | 14.00 | 14.00 | 14.00 | -13.580% | 1 | 15 | +115.357% |
| 2025-11-13 | 15.50 | 16.90 | 15.50 | 16.20 | -8.475% | 5 | 14 | +86.111% |
| 2025-11-12 | 17.00 | 17.70 | 17.00 | 17.70 | +31.111% | 7 | 10 | +70.339% |
| 2025-10-22 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 3 | 3 | +123.333% |