BK280121C00115000
BK Jan 21 2028 115.00 Call
optionOPRA
InactiveMay 8, 2026
31.63USD-6.115%(-2.06)4Vol79OI
BK280121C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 32.20 | 32.20 | 31.63 | 31.63 | -6.115% | 4 | 79 | 0.000% |
| 2026-05-05 | 33.62 | 33.81 | 33.61 | 33.69 | -3.743% | 8 | 77 | -6.115% |
| 2026-04-16 | 35.00 | 35.00 | 35.00 | 35.00 | +14.566% | 10 | 77 | -9.629% |
| 2026-04-14 | 30.40 | 30.55 | 30.40 | 30.55 | +6.446% | 2 | 87 | +3.535% |
| 2026-04-13 | 28.65 | 28.70 | 28.65 | 28.70 | -1.375% | 2 | 88 | +10.209% |
| 2026-04-10 | 28.99 | 29.10 | 28.99 | 29.10 | +2.105% | 2 | 89 | +8.694% |
| 2026-04-08 | 28.42 | 28.50 | 28.42 | 28.50 | +29.545% | 31 | 90 | +10.982% |
| 2026-03-23 | 23.70 | 23.70 | 22.00 | 22.00 | +2.326% | 3 | 89 | +43.773% |
| 2026-03-09 | 21.50 | 21.50 | 21.50 | 21.50 | -17.656% | 6 | 87 | +47.116% |
| 2026-02-25 | 25.95 | 26.11 | 25.95 | 26.11 | +11.343% | 2 | 94 | +21.141% |
| 2026-02-23 | 23.40 | 23.45 | 23.40 | 23.45 | -6.425% | 2 | 94 | +34.883% |
| 2026-02-19 | 25.17 | 25.40 | 25.06 | 25.06 | +1.540% | 52 | 93 | +26.217% |
| 2026-02-17 | 24.68 | 24.68 | 24.68 | 24.68 | +12.233% | 1 | 76 | +28.160% |
| 2026-02-12 | 22.45 | 22.45 | 21.99 | 21.99 | -10.245% | 18 | 76 | +43.838% |
| 2026-02-04 | 24.35 | 24.50 | 24.35 | 24.50 | +4.255% | 2 | 58 | +29.102% |
| 2026-02-03 | 23.50 | 23.50 | 23.50 | 23.50 | -0.844% | 20 | 58 | +34.596% |
| 2026-01-30 | 23.80 | 23.80 | 23.70 | 23.70 | +6.998% | 30 | 49 | +33.460% |
| 2026-01-28 | 22.15 | 22.15 | 22.15 | 22.15 | -4.936% | 3 | 35 | +42.799% |
| 2026-01-27 | 23.30 | 23.30 | 23.30 | 23.30 | +1.260% | 7 | 35 | +35.751% |
| 2026-01-26 | 23.00 | 23.01 | 23.00 | 23.01 | -2.293% | 3 | 35 | +37.462% |
| 2026-01-22 | 23.55 | 23.55 | 23.55 | 23.55 | -1.464% | 1 | 36 | +34.310% |
| 2026-01-21 | 23.80 | 23.90 | 23.80 | 23.90 | -3.043% | 2 | 36 | +32.343% |
| 2026-01-20 | 24.45 | 24.65 | 24.45 | 24.65 | -6.735% | 2 | 35 | +28.316% |
| 2026-01-14 | 26.50 | 26.50 | 26.43 | 26.43 | +11.378% | 2 | 36 | +19.675% |
| 2026-01-07 | 23.73 | 23.73 | 23.73 | 23.73 | +5.000% | 3 | 37 | +33.291% |
| 2025-12-29 | 21.70 | 22.60 | 21.70 | 22.60 | +0.623% | 17 | 34 | +39.956% |
| 2025-12-24 | 22.46 | 22.50 | 22.46 | 22.46 | +5.893% | 10 | 16 | +40.828% |
| 2025-12-19 | 21.12 | 21.21 | 21.12 | 21.21 | +2.563% | 3 | 16 | +49.128% |
| 2025-12-18 | 22.60 | 22.60 | 20.50 | 20.68 | -6.889% | 3 | 14 | +52.950% |
| 2025-12-12 | 22.22 | 22.60 | 22.19 | 22.21 | -1.289% | 8 | 12 | +42.413% |
| 2025-12-10 | 21.60 | 22.50 | 21.60 | 22.50 | +18.421% | 2 | 17 | +40.578% |
| 2025-11-11 | 19.00 | 19.00 | 19.00 | 19.00 | +26.667% | 1 | 19 | +66.474% |
| 2025-10-22 | 15.00 | 15.00 | 15.00 | 15.00 | -6.250% | 4 | 19 | +110.867% |
| 2025-10-21 | 16.00 | 16.00 | 16.00 | 16.00 | +3.226% | 4 | 15 | +97.688% |
| 2025-10-20 | 15.50 | 15.50 | 15.50 | 15.50 | +6.602% | 2 | 11 | +104.065% |
| 2025-10-02 | 14.54 | 14.54 | 14.54 | 14.54 | -10.523% | 2 | 9 | +117.538% |
| 2025-10-01 | 15.94 | 16.25 | 15.94 | 16.25 | -0.490% | 2 | 7 | +94.646% |
| 2025-09-18 | 16.33 | 16.33 | 16.33 | 16.33 | 0.000% | 7 | 7 | +93.693% |