BK280121C00110000
BK Jan 21 2028 110.00 Call
optionOPRA
InactiveMay 14, 2026
38.96USD+3.069%(+1.16)2Vol73OI
BK280121C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 38.96 | 38.96 | 38.96 | 38.96 | +3.069% | 2 | 73 | 0.000% |
| 2026-04-28 | 37.80 | 37.80 | 37.80 | 37.80 | +11.834% | 2 | 72 | +3.069% |
| 2026-04-14 | 33.47 | 33.90 | 33.47 | 33.80 | +14.189% | 110 | 71 | +15.266% |
| 2026-04-06 | 29.60 | 29.60 | 29.60 | 29.60 | +5.151% | 1 | 40 | +31.622% |
| 2026-04-02 | 28.00 | 28.15 | 28.00 | 28.15 | +13.508% | 2 | 40 | +38.401% |
| 2026-03-31 | 24.80 | 24.80 | 24.80 | 24.80 | +1.848% | 2 | 40 | +57.097% |
| 2026-03-27 | 24.20 | 24.35 | 24.20 | 24.35 | -2.405% | 2 | 41 | +60.000% |
| 2026-03-26 | 24.90 | 24.95 | 24.90 | 24.95 | +1.837% | 2 | 41 | +56.152% |
| 2026-03-24 | 24.50 | 24.50 | 24.50 | 24.50 | -4.297% | 1 | 41 | +59.020% |
| 2026-03-18 | 25.60 | 25.60 | 25.60 | 25.60 | +1.386% | 2 | 41 | +52.188% |
| 2026-03-17 | 25.20 | 25.50 | 25.20 | 25.25 | -3.846% | 38 | 40 | +54.297% |
| 2026-03-16 | 26.40 | 26.55 | 26.20 | 26.26 | -3.456% | 8 | 21 | +48.363% |
| 2026-03-13 | 26.70 | 27.20 | 26.70 | 27.20 | +8.800% | 14 | 18 | +43.235% |
| 2026-03-11 | 25.04 | 25.04 | 25.00 | 25.00 | -4.762% | 2 | 18 | +55.840% |
| 2026-03-10 | 26.20 | 26.25 | 26.20 | 26.25 | +5.000% | 2 | 17 | +48.419% |
| 2026-03-06 | 25.10 | 25.10 | 25.00 | 25.00 | -4.580% | 2 | 17 | +55.840% |
| 2026-03-05 | 26.20 | 26.20 | 26.20 | 26.20 | -6.093% | 2 | 18 | +48.702% |
| 2026-03-03 | 27.90 | 27.90 | 27.90 | 27.90 | -2.448% | 2 | 18 | +39.642% |
| 2026-03-02 | 28.80 | 28.80 | 28.60 | 28.60 | +11.284% | 2 | 18 | +36.224% |
| 2026-02-23 | 25.60 | 25.70 | 25.60 | 25.70 | -7.052% | 2 | 18 | +51.595% |
| 2026-02-19 | 27.79 | 27.79 | 27.65 | 27.65 | -12.222% | 10 | 18 | +40.904% |
| 2026-02-12 | 31.50 | 31.50 | 31.50 | 31.50 | +19.772% | 1 | 18 | +23.683% |
| 2026-01-29 | 26.30 | 26.30 | 26.30 | 26.30 | +0.574% | 2 | 17 | +48.137% |
| 2026-01-27 | 26.00 | 26.15 | 26.00 | 26.15 | +4.600% | 2 | 16 | +48.987% |
| 2026-01-26 | 25.00 | 25.00 | 25.00 | 25.00 | -5.660% | 1 | 16 | +55.840% |
| 2026-01-22 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 2 | 16 | +47.019% |
| 2026-01-21 | 27.25 | 27.25 | 27.00 | 27.00 | -3.571% | 2 | 17 | +44.296% |
| 2026-01-20 | 28.00 | 28.00 | 28.00 | 28.00 | -4.437% | 1 | 17 | +39.143% |
| 2026-01-14 | 29.40 | 29.40 | 29.30 | 29.30 | +6.006% | 2 | 17 | +32.969% |
| 2026-01-13 | 27.70 | 27.70 | 27.64 | 27.64 | +53.556% | 2 | 17 | +40.955% |
| 2025-11-20 | 18.60 | 18.60 | 18.00 | 18.00 | -3.226% | 3 | 17 | +116.444% |
| 2025-11-19 | 18.60 | 18.60 | 18.60 | 18.60 | -1.064% | 1 | 18 | +109.462% |
| 2025-11-18 | 18.80 | 18.80 | 18.80 | 18.80 | -10.900% | 1 | 18 | +107.234% |
| 2025-11-13 | 21.50 | 21.50 | 21.10 | 21.10 | -6.222% | 3 | 18 | +84.645% |
| 2025-11-12 | 22.20 | 22.50 | 22.00 | 22.50 | +28.571% | 8 | 19 | +73.156% |
| 2025-10-23 | 17.50 | 17.50 | 17.30 | 17.50 | +2.339% | 16 | 20 | +122.629% |
| 2025-10-17 | 17.10 | 17.10 | 17.10 | 17.10 | -2.286% | 1 | 4 | +127.836% |
| 2025-10-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 3 | 3 | +122.629% |