BK280121C00105000
BK Jan 21 2028 105.00 Call
optionOPRA
InactiveMay 1, 2026
42.49USD+12.825%(+4.83)2Vol44OI
BK280121C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 42.37 | 42.49 | 42.37 | 42.49 | +12.825% | 2 | 44 | 0.000% |
| 2026-04-15 | 37.66 | 37.66 | 37.66 | 37.66 | +2.060% | 1 | 44 | +12.825% |
| 2026-04-14 | 36.85 | 36.90 | 36.85 | 36.90 | +6.187% | 2 | 44 | +15.149% |
| 2026-04-08 | 34.75 | 34.75 | 34.75 | 34.75 | +13.377% | 2 | 43 | +22.273% |
| 2026-04-01 | 30.50 | 30.65 | 30.50 | 30.65 | +15.009% | 2 | 43 | +38.630% |
| 2026-03-30 | 26.70 | 26.70 | 26.65 | 26.65 | -3.091% | 2 | 42 | +59.437% |
| 2026-03-25 | 27.60 | 27.75 | 27.50 | 27.50 | +0.733% | 4 | 43 | +54.509% |
| 2026-03-24 | 27.20 | 27.50 | 27.20 | 27.30 | +0.368% | 4 | 43 | +55.641% |
| 2026-03-19 | 27.45 | 27.45 | 27.20 | 27.20 | -2.683% | 2 | 42 | +56.213% |
| 2026-03-18 | 27.90 | 27.95 | 27.90 | 27.95 | -4.705% | 2 | 42 | +52.021% |
| 2026-03-17 | 29.33 | 29.33 | 29.33 | 29.33 | +0.445% | 1 | 41 | +44.869% |
| 2026-03-12 | 29.20 | 29.20 | 29.20 | 29.20 | +6.960% | 11 | 41 | +45.514% |
| 2026-03-09 | 27.50 | 27.50 | 27.30 | 27.30 | -1.975% | 2 | 52 | +55.641% |
| 2026-03-06 | 27.80 | 27.85 | 27.80 | 27.85 | -9.929% | 2 | 52 | +52.567% |
| 2026-03-04 | 30.92 | 30.92 | 30.92 | 30.92 | -1.214% | 2 | 52 | +37.419% |
| 2026-02-27 | 31.30 | 31.30 | 31.30 | 31.30 | -1.262% | 2 | 50 | +35.751% |
| 2026-02-25 | 30.85 | 31.70 | 30.85 | 31.70 | +13.620% | 4 | 51 | +34.038% |
| 2026-02-23 | 27.90 | 27.90 | 27.90 | 27.90 | -7.616% | 3 | 51 | +52.294% |
| 2026-02-19 | 30.20 | 30.20 | 30.20 | 30.20 | -15.642% | 1 | 51 | +40.695% |
| 2026-02-10 | 35.70 | 35.80 | 35.70 | 35.80 | +8.157% | 2 | 52 | +18.687% |
| 2026-02-09 | 33.10 | 33.10 | 33.10 | 33.10 | +10.333% | 2 | 51 | +28.369% |
| 2026-02-05 | 30.00 | 30.00 | 30.00 | 30.00 | -2.280% | 2 | 51 | +41.633% |
| 2026-02-04 | 30.30 | 30.70 | 30.30 | 30.70 | +8.481% | 3 | 50 | +38.404% |
| 2026-02-03 | 28.30 | 28.30 | 28.30 | 28.30 | -7.061% | 2 | 50 | +50.141% |
| 2026-02-02 | 30.40 | 30.45 | 30.40 | 30.45 | +4.281% | 2 | 50 | +39.540% |
| 2026-01-30 | 29.70 | 29.70 | 29.20 | 29.20 | -1.017% | 2 | 50 | +45.514% |
| 2026-01-29 | 29.35 | 29.50 | 29.35 | 29.50 | +4.130% | 2 | 50 | +44.034% |
| 2026-01-23 | 28.33 | 28.33 | 28.33 | 28.33 | -4.933% | 1 | 51 | +49.982% |
| 2026-01-22 | 30.00 | 30.00 | 29.80 | 29.80 | -1.325% | 2 | 50 | +42.584% |
| 2026-01-21 | 29.50 | 30.20 | 29.50 | 30.20 | -3.668% | 54 | 50 | +40.695% |
| 2026-01-16 | 31.25 | 31.35 | 31.25 | 31.35 | +6.997% | 2 | 23 | +35.534% |
| 2026-01-13 | 29.90 | 29.90 | 29.30 | 29.30 | +1.034% | 3 | 23 | +45.017% |
| 2026-01-12 | 28.60 | 29.00 | 28.50 | 29.00 | +23.404% | 3 | 22 | +46.517% |
| 2025-11-28 | 23.50 | 23.50 | 23.50 | 23.50 | +6.818% | 1 | 21 | +80.809% |
| 2025-11-25 | 22.00 | 22.00 | 22.00 | 22.00 | +3.921% | 1 | 21 | +93.136% |
| 2025-10-27 | 21.17 | 21.17 | 21.17 | 21.17 | +6.382% | 17 | 4 | +100.709% |
| 2025-10-06 | 19.90 | 19.90 | 19.90 | 19.90 | -4.373% | 2 | 4 | +113.518% |
| 2025-10-01 | 20.81 | 20.81 | 20.81 | 20.81 | -5.409% | 1 | 4 | +104.181% |
| 2025-09-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 3 | +93.136% |
| 2025-09-22 | 22.00 | 22.00 | 22.00 | 22.00 | +11.959% | 1 | 3 | +93.136% |
| 2025-09-15 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000% | 2 | 2 | +116.234% |