BK280121C00100000
BK Jan 21 2028 100.00 Call
optionOPRA
InactiveMay 18, 2026
47.00USD+5.761%(+2.56)1Vol158OI
BK280121C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 47.00 | 47.00 | 47.00 | 47.00 | +5.761% | 1 | 159 | 0.000% |
| 2026-04-24 | 44.92 | 44.92 | 44.44 | 44.44 | -6.442% | 3 | 159 | +5.761% |
| 2026-04-22 | 47.70 | 47.70 | 47.50 | 47.50 | +0.317% | 67 | 157 | -1.053% |
| 2026-04-21 | 47.10 | 47.40 | 47.10 | 47.35 | +4.066% | 66 | 185 | -0.739% |
| 2026-04-17 | 45.50 | 45.50 | 45.50 | 45.50 | +5.814% | 83 | 185 | +3.297% |
| 2026-04-16 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 1 | 257 | +9.302% |
| 2026-04-15 | 42.00 | 42.00 | 42.00 | 42.00 | +31.661% | 15 | 258 | +11.905% |
| 2026-03-23 | 31.85 | 31.90 | 31.85 | 31.90 | -3.333% | 2 | 243 | +47.335% |
| 2026-03-13 | 33.00 | 33.00 | 33.00 | 33.00 | +3.937% | 5 | 243 | +42.424% |
| 2026-03-12 | 31.90 | 31.90 | 31.75 | 31.75 | +4.098% | 2 | 243 | +48.031% |
| 2026-03-11 | 30.50 | 30.50 | 30.50 | 30.50 | -0.327% | 1 | 243 | +54.098% |
| 2026-03-06 | 30.60 | 30.60 | 30.60 | 30.60 | -8.383% | 10 | 243 | +53.595% |
| 2026-03-04 | 33.20 | 33.40 | 33.20 | 33.40 | +5.031% | 2 | 253 | +40.719% |
| 2026-02-23 | 30.50 | 31.80 | 30.45 | 31.80 | -7.826% | 59 | 253 | +47.799% |
| 2026-02-13 | 34.50 | 34.50 | 34.50 | 34.50 | +7.813% | 1 | 252 | +36.232% |
| 2026-02-05 | 32.00 | 32.00 | 32.00 | 32.00 | -1.538% | 2 | 252 | +46.875% |
| 2026-01-29 | 32.33 | 32.50 | 32.33 | 32.50 | 0.000% | 2 | 254 | +44.615% |
| 2026-01-28 | 32.50 | 32.50 | 32.50 | 32.50 | +4.839% | 55 | 254 | +44.615% |
| 2026-01-23 | 31.00 | 31.00 | 31.00 | 31.00 | -7.738% | 3 | 199 | +51.613% |
| 2026-01-21 | 33.60 | 33.60 | 33.60 | 33.60 | -3.170% | 40 | 199 | +39.881% |
| 2026-01-16 | 34.50 | 34.70 | 34.50 | 34.70 | -1.700% | 47 | 112 | +35.447% |
| 2026-01-14 | 34.60 | 35.30 | 34.60 | 35.30 | +6.325% | 53 | 112 | +33.144% |
| 2026-01-13 | 33.20 | 33.20 | 33.20 | 33.20 | +4.897% | 30 | 60 | +41.566% |
| 2026-01-12 | 31.55 | 32.00 | 31.46 | 31.65 | -3.329% | 76 | 42 | +48.499% |
| 2026-01-08 | 32.74 | 32.74 | 32.74 | 32.74 | +9.498% | 1 | 4 | +43.555% |
| 2025-12-29 | 29.90 | 29.90 | 29.90 | 29.90 | +24.066% | 1 | 3 | +57.191% |
| 2025-10-31 | 24.10 | 24.10 | 24.10 | 24.10 | +6.968% | 2 | 2 | +95.021% |
| 2025-10-06 | 22.53 | 22.53 | 22.53 | 22.53 | -12.471% | 1 | 2 | +108.611% |
| 2025-09-23 | 25.74 | 25.74 | 25.74 | 25.74 | 0.000% | 1 | 1 | +82.595% |