BK270319P00140000
BK Mar 19 2027 140.00 Put
optionOPRA
InactiveApr 23, 2026
15.90USD+2.581%(+0.40)22Vol47OI
BK270319P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 15.90 | 15.90 | 15.90 | 15.90 | +2.581% | 22 | 47 | 0.000% |
| 2026-04-22 | 14.50 | 15.51 | 14.50 | 15.50 | +2.649% | 24 | 25 | +2.581% |
| 2026-04-20 | 15.10 | 15.10 | 15.10 | 15.10 | -30.415% | 1 | 2 | +5.298% |
| 2026-04-07 | 21.95 | 21.95 | 21.70 | 21.70 | -7.463% | 2 | 2 | -26.728% |
| 2026-04-02 | 23.40 | 23.45 | 23.40 | 23.45 | -8.932% | 2 | 1 | -32.196% |
| 2026-03-02 | 25.40 | 25.75 | 25.40 | 25.75 | 0.000% | 2 | 1 | -38.252% |