BK270319P00135000
BK Mar 19 2027 135.00 Put
optionOPRA
InactiveApr 28, 2026
13.40USD-0.741%(-0.10)650Vol3,832OI
BK270319P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 13.40 | 13.40 | 13.40 | 13.40 | -0.741% | 650 | 3,832 | 0.000% |
| 2026-04-27 | 13.60 | 13.60 | 13.50 | 13.50 | 0.000% | 435 | 3,182 | -0.741% |
| 2026-04-24 | 13.70 | 13.70 | 13.50 | 13.50 | 0.000% | 13 | 2,747 | -0.741% |
| 2026-04-23 | 12.70 | 13.60 | 12.70 | 13.50 | +3.053% | 349 | 2,747 | -0.741% |
| 2026-04-22 | 12.80 | 13.10 | 12.80 | 13.10 | +6.504% | 444 | 2,426 | +2.290% |
| 2026-04-21 | 12.10 | 12.60 | 12.00 | 12.30 | -3.906% | 1,972 | 15 | +8.943% |
| 2026-04-20 | 12.80 | 12.80 | 12.80 | 12.80 | -49.606% | 1 | 15 | +4.687% |
| 2026-03-18 | 24.70 | 25.40 | 24.70 | 25.40 | +2.626% | 4 | 14 | -47.244% |
| 2026-03-12 | 24.70 | 24.75 | 24.70 | 24.75 | +1.852% | 2 | 12 | -45.859% |
| 2026-03-05 | 24.15 | 24.50 | 24.00 | 24.30 | 0.000% | 24 | 11 | -44.856% |