BK270319P00125000
BK Mar 19 2027 125.00 Put
optionOPRA
InactiveMay 20, 2026
8.80USD-12.000%(-1.20)4Vol1,443OI
BK270319P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.000% | 4 | 1,443 | 0.000% |
| 2026-05-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 1 | 1,443 | -12.000% |
| 2026-04-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 1,442 | -1.124% |
| 2026-04-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 1 | 1,442 | -2.222% |
| 2026-04-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.286% | 1 | 1,441 | +4.762% |
| 2026-04-15 | 9.8000 | 10.3000 | 9.8000 | 9.8000 | -3.922% | 1,169 | 1,441 | -10.204% |
| 2026-04-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 272 | 272 | -13.725% |