BK270319C00095000
BK Mar 19 2027 95.00 Call
optionOPRA
InactiveMay 4, 2026
41.48USD+10.027%(+3.78)352Vol361OI
BK270319C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 41.67 | 41.67 | 41.48 | 41.48 | +10.027% | 352 | 361 | 0.000% |
| 2026-04-09 | 37.30 | 37.95 | 37.30 | 37.70 | +39.630% | 28 | 9 | +10.027% |
| 2026-03-19 | 26.90 | 27.00 | 26.90 | 27.00 | -3.226% | 2 | 5 | +53.630% |
| 2026-03-18 | 27.75 | 28.15 | 27.70 | 27.90 | -5.902% | 14 | 4 | +48.674% |
| 2026-03-12 | 29.30 | 29.65 | 29.30 | 29.65 | +5.893% | 4 | 5 | +39.899% |
| 2026-03-11 | 27.90 | 28.00 | 27.90 | 28.00 | -4.437% | 2 | 4 | +48.143% |
| 2026-03-10 | 29.20 | 29.30 | 29.20 | 29.30 | -5.178% | 2 | 3 | +41.570% |
| 2026-02-27 | 31.00 | 31.00 | 30.90 | 30.90 | 0.000% | 4 | 2 | +34.239% |