BK270319C00090000
BK Mar 19 2027 90.00 Call
optionOPRA
InactiveApr 9, 2026
42.00USD+31.045%(+9.95)2Vol11OI
BK270319C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 42.00 | 42.00 | 42.00 | 42.00 | +31.045% | 2 | 11 | 0.000% |
| 2026-03-27 | 31.90 | 32.05 | 31.90 | 32.05 | -3.026% | 2 | 11 | +31.045% |
| 2026-03-12 | 32.90 | 33.05 | 32.90 | 33.05 | -4.892% | 2 | 12 | +27.080% |
| 2026-03-04 | 34.70 | 34.75 | 34.70 | 34.75 | -0.287% | 2 | 12 | +20.863% |
| 2026-03-03 | 34.80 | 34.85 | 34.80 | 34.85 | +2.651% | 2 | 11 | +20.516% |
| 2026-02-27 | 33.90 | 34.25 | 33.75 | 33.95 | 0.000% | 22 | 10 | +23.711% |