BK270319C00160000
BK Mar 19 2027 160.00 Call
optionOPRA
InactiveMay 15, 2026
6.00USD+1.868%(+0.11)1Vol73OI
BK270319C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 1 | 73 | 0.000% |
| 2026-05-06 | 5.7900 | 5.9800 | 5.7800 | 5.8900 | +3.333% | 70 | 72 | +1.868% |
| 2026-05-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 2 | +5.263% |
| 2026-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 3 | 0.000% |
| 2026-04-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.696% | 1 | 2 | 0.000% |
| 2026-04-16 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 0.000% | 1 | 1 | +8.696% |