BK270319C00145000
BK Mar 19 2027 145.00 Call
optionOPRA
InactiveMay 11, 2026
9.62USD-6.602%(-0.68)1Vol12OI
BK270319C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -6.602% | 1 | 12 | 0.000% |
| 2026-05-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 1 | 11 | -6.602% |
| 2026-05-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.599% | 1 | 10 | -0.825% |
| 2026-04-30 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -10.331% | 3 | 9 | -11.336% |
| 2026-04-22 | 12.3000 | 12.3000 | 12.1000 | 12.1000 | +101.667% | 5 | 6 | -20.496% |
| 2026-04-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | +60.333% |