BK270319C00140000
BK Mar 19 2027 140.00 Call
optionOPRA
InactiveMay 6, 2026
12.35USD+0.407%(+0.05)80Vol109OI
BK270319C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.407% | 80 | 109 | 0.000% |
| 2026-05-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.920% | 1 | 69 | +0.407% |
| 2026-04-30 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +31.295% | 1 | 68 | -2.526% |
| 2026-04-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +75.455% | 1 | 68 | +27.979% |
| 2026-03-24 | 5.0000 | 5.8000 | 5.0000 | 5.5000 | -22.535% | 49 | 67 | +124.545% |
| 2026-02-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 22 | 22 | +73.944% |