BK270319C00135000
BK Mar 19 2027 135.00 Call
optionOPRA
InactiveMay 20, 2026
17.90USD-0.941%(-0.17)3Vol92OI
BK270319C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.941% | 3 | 92 | 0.000% |
| 2026-05-19 | 18.0000 | 18.0700 | 18.0000 | 18.0700 | +12.446% | 2 | 93 | -0.941% |
| 2026-05-14 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +7.852% | 1 | 93 | +11.388% |
| 2026-05-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +7.971% | 1 | 89 | +20.134% |
| 2026-05-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.471% | 3 | 89 | +29.710% |
| 2026-05-08 | 13.3400 | 13.7000 | 13.3000 | 13.6000 | -12.540% | 56 | 89 | +31.618% |
| 2026-05-06 | 15.4400 | 15.7000 | 15.4300 | 15.5500 | +11.071% | 70 | 79 | +15.113% |
| 2026-05-04 | 14.2000 | 14.2000 | 14.0000 | 14.0000 | -1.823% | 19 | 23 | +27.857% |
| 2026-04-16 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +98.056% | 3 | 11 | +25.526% |
| 2026-03-24 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | 0.000% | 9 | 9 | +148.611% |