BK270319C00130000
BK Mar 19 2027 130.00 Call
optionOPRA
InactiveMay 20, 2026
20.89USD+7.514%(+1.46)1Vol18OI
BK270319C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +7.514% | 1 | 18 | 0.000% |
| 2026-05-18 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +7.526% | 1 | 18 | +7.514% |
| 2026-05-13 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +3.257% | 1 | 18 | +15.606% |
| 2026-05-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.478% | 5 | 18 | +19.371% |
| 2026-05-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.952% | 1 | 18 | +24.716% |
| 2026-04-23 | 19.4500 | 19.4500 | 17.8100 | 17.8100 | +22.828% | 2 | 19 | +17.294% |
| 2026-04-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +14.625% | 3 | 17 | +44.069% |
| 2026-04-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +4.545% | 1 | 16 | +65.138% |
| 2026-04-06 | 12.1400 | 12.1400 | 12.1000 | 12.1000 | +35.955% | 15 | 15 | +72.645% |
| 2026-03-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 5 | 5 | +134.719% |