BK270319C00125000
BK Mar 19 2027 125.00 Call
optionOPRA
InactiveApr 24, 2026
21.95USD-2.876%(-0.65)1Vol15OI
BK270319C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 21.95 | 21.95 | 21.95 | 21.95 | -2.876% | 1 | 15 | 0.000% |
| 2026-04-23 | 22.60 | 22.60 | 22.60 | 22.60 | -6.029% | 1 | 15 | -2.876% |
| 2026-04-21 | 24.00 | 24.05 | 24.00 | 24.05 | +11.860% | 2 | 15 | -8.732% |
| 2026-04-16 | 21.50 | 21.50 | 21.50 | 21.50 | +32.880% | 1 | 15 | +2.093% |
| 2026-04-09 | 16.18 | 16.18 | 16.18 | 16.18 | -0.736% | 1 | 15 | +35.661% |
| 2026-04-08 | 16.30 | 16.30 | 16.30 | 16.30 | +15.276% | 1 | 15 | +34.663% |
| 2026-04-06 | 14.14 | 14.14 | 14.14 | 14.14 | +32.150% | 1 | 15 | +55.233% |
| 2026-03-24 | 10.70 | 10.70 | 10.70 | 10.70 | -27.703% | 1 | 14 | +105.140% |
| 2026-02-26 | 14.90 | 14.90 | 14.80 | 14.80 | 0.000% | 13 | 13 | +48.311% |