BK270319C00110000
BK Mar 19 2027 110.00 Call
optionOPRA
InactiveMay 11, 2026
29.90USD-3.642%(-1.13)1Vol102OI
BK270319C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 29.90 | 29.90 | 29.90 | 29.90 | -3.642% | 1 | 102 | 0.000% |
| 2026-05-06 | 31.03 | 31.03 | 31.03 | 31.03 | -10.654% | 71 | 102 | -3.642% |
| 2026-04-22 | 34.73 | 34.73 | 34.73 | 34.73 | +6.046% | 20 | 32 | -13.907% |
| 2026-04-17 | 32.75 | 32.75 | 32.75 | 32.75 | +27.184% | 1 | 18 | -8.702% |
| 2026-04-13 | 25.75 | 25.75 | 25.75 | 25.75 | -0.579% | 2 | 17 | +16.117% |
| 2026-04-10 | 25.70 | 25.90 | 25.70 | 25.90 | -1.521% | 2 | 17 | +15.444% |
| 2026-04-09 | 26.10 | 26.30 | 26.10 | 26.30 | +10.970% | 2 | 16 | +13.688% |
| 2026-04-07 | 23.50 | 24.30 | 23.50 | 23.70 | +2.597% | 12 | 16 | +26.160% |
| 2026-04-06 | 22.94 | 23.10 | 22.94 | 23.10 | +21.579% | 2 | 10 | +29.437% |
| 2026-03-18 | 19.00 | 19.00 | 19.00 | 19.00 | -13.242% | 10 | 11 | +57.368% |
| 2026-03-02 | 21.90 | 21.90 | 21.90 | 21.90 | +3.693% | 2 | 4 | +36.530% |
| 2026-02-27 | 21.00 | 21.12 | 21.00 | 21.12 | -9.161% | 2 | 4 | +41.572% |
| 2026-02-26 | 23.20 | 23.40 | 23.10 | 23.25 | 0.000% | 8 | 0 | +28.602% |