BK270319C00105000
BK Mar 19 2027 105.00 Call
optionOPRA
InactiveApr 23, 2026
37.03USD+16.082%(+5.13)13Vol186OI
BK270319C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 36.55 | 37.03 | 36.55 | 37.03 | +16.082% | 13 | 186 | 0.000% |
| 2026-04-15 | 31.85 | 31.90 | 31.85 | 31.90 | +1.109% | 2 | 175 | +16.082% |
| 2026-04-14 | 30.58 | 31.55 | 30.58 | 31.55 | +6.768% | 3 | 173 | +17.369% |
| 2026-04-10 | 29.60 | 29.60 | 29.55 | 29.55 | -1.171% | 2 | 173 | +25.313% |
| 2026-04-09 | 29.40 | 29.90 | 29.40 | 29.90 | +10.741% | 2 | 173 | +23.846% |
| 2026-04-07 | 27.35 | 27.35 | 27.00 | 27.00 | +1.504% | 2 | 173 | +37.148% |
| 2026-04-06 | 26.40 | 26.60 | 26.40 | 26.60 | +5.138% | 2 | 173 | +39.211% |
| 2026-04-02 | 25.25 | 25.30 | 25.25 | 25.30 | +1.811% | 2 | 173 | +46.364% |
| 2026-04-01 | 25.08 | 25.08 | 24.85 | 24.85 | +12.955% | 2 | 173 | +49.014% |
| 2026-03-31 | 22.00 | 22.00 | 22.00 | 22.00 | +0.917% | 1 | 173 | +68.318% |
| 2026-03-25 | 21.90 | 21.90 | 21.80 | 21.80 | -0.909% | 2 | 173 | +69.862% |
| 2026-03-18 | 22.00 | 22.00 | 22.00 | 22.00 | -2.913% | 22 | 173 | +68.318% |
| 2026-03-12 | 22.40 | 22.66 | 22.40 | 22.66 | -7.321% | 2 | 171 | +63.416% |
| 2026-03-04 | 24.25 | 24.60 | 24.20 | 24.45 | -3.740% | 18 | 170 | +51.452% |
| 2026-03-02 | 25.20 | 25.50 | 25.20 | 25.40 | +4.742% | 14 | 161 | +45.787% |
| 2026-02-27 | 23.40 | 24.25 | 23.40 | 24.25 | -3.386% | 208 | 156 | +52.701% |
| 2026-02-25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 52 | 0 | +47.530% |