BK270319C00100000
BK Mar 19 2027 100.00 Call
optionOPRA
InactiveMay 15, 2026
41.42USD+3.550%(+1.42)1Vol77OI
BK270319C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 41.42 | 41.42 | 41.42 | 41.42 | +3.550% | 1 | 77 | 0.000% |
| 2026-04-24 | 40.00 | 40.00 | 40.00 | 40.00 | -6.103% | 10 | 77 | +3.550% |
| 2026-04-21 | 42.60 | 42.60 | 42.60 | 42.60 | +6.367% | 1 | 77 | -2.770% |
| 2026-04-17 | 40.05 | 40.05 | 40.05 | 40.05 | +2.561% | 1 | 78 | +3.421% |
| 2026-04-16 | 39.05 | 39.05 | 39.05 | 39.05 | +18.333% | 1 | 77 | +6.069% |
| 2026-04-13 | 33.00 | 33.00 | 33.00 | 33.00 | -2.367% | 1 | 76 | +25.515% |
| 2026-04-09 | 33.48 | 33.80 | 33.48 | 33.80 | +9.385% | 2 | 76 | +22.544% |
| 2026-04-07 | 30.90 | 30.90 | 30.90 | 30.90 | +1.980% | 2 | 77 | +34.045% |
| 2026-04-06 | 30.20 | 30.30 | 30.20 | 30.30 | +20.717% | 2 | 78 | +36.700% |
| 2026-03-31 | 25.10 | 25.10 | 25.10 | 25.10 | +2.449% | 2 | 78 | +65.020% |
| 2026-03-27 | 24.40 | 24.60 | 24.40 | 24.50 | -2.970% | 8 | 78 | +69.061% |
| 2026-03-26 | 25.25 | 25.25 | 25.25 | 25.25 | -1.367% | 2 | 76 | +64.040% |
| 2026-03-23 | 25.50 | 25.60 | 25.50 | 25.60 | +2.811% | 2 | 76 | +61.797% |
| 2026-03-18 | 24.90 | 24.90 | 24.90 | 24.90 | -1.969% | 3 | 76 | +66.345% |
| 2026-03-17 | 25.25 | 25.40 | 25.25 | 25.40 | -2.119% | 2 | 74 | +63.071% |
| 2026-03-16 | 25.85 | 25.95 | 25.85 | 25.95 | +0.193% | 2 | 73 | +59.615% |
| 2026-03-12 | 25.45 | 26.01 | 25.45 | 25.90 | +5.499% | 18 | 72 | +59.923% |
| 2026-03-11 | 24.25 | 24.60 | 24.25 | 24.55 | -4.660% | 12 | 63 | +68.717% |
| 2026-03-10 | 25.50 | 25.75 | 25.50 | 25.75 | +4.040% | 2 | 58 | +60.854% |
| 2026-03-06 | 24.60 | 24.75 | 24.60 | 24.75 | -10.971% | 2 | 58 | +67.354% |
| 2026-03-03 | 27.85 | 28.20 | 27.80 | 27.80 | -2.627% | 8 | 58 | +48.993% |
| 2026-03-02 | 28.75 | 28.85 | 28.49 | 28.55 | +6.929% | 8 | 58 | +45.079% |
| 2026-02-27 | 27.00 | 27.45 | 26.20 | 26.70 | -10.403% | 120 | 59 | +55.131% |
| 2026-02-26 | 29.75 | 29.80 | 29.75 | 29.80 | 0.000% | 2 | 0 | +38.993% |