BK270115P00095000
BK Jan 15 2027 95.00 Put
optionOPRA
InactiveMay 11, 2026
2.37USD+0.851%(+0.02)4Vol1,792OI
BK270115P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 2.3800 | 2.3800 | 2.3000 | 2.3700 | +0.851% | 4 | 1,792 | 0.000% |
| 2026-05-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +14.634% | 1 | 1,795 | +0.851% |
| 2026-04-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.938% | 2 | 1,796 | +15.610% |
| 2026-04-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +20.500% | 2 | 1,796 | -1.660% |
| 2026-04-21 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +9.890% | 1,413 | 785 | +18.500% |
| 2026-04-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -27.200% | 1 | 785 | +30.220% |
| 2026-04-13 | 2.9500 | 2.9500 | 2.5000 | 2.5000 | -10.714% | 4 | 785 | -5.200% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 1 | 783 | -15.357% |
| 2026-04-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 1 | 783 | -19.661% |
| 2026-04-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 1 | 783 | -18.276% |
| 2026-04-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 783 | -30.294% |
| 2026-04-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -31.481% | 1 | 783 | -35.946% |
| 2026-03-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 400 | 782 | -56.111% |
| 2026-03-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 382 | -59.831% |
| 2026-03-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 1 | 381 | -61.148% |
| 2026-02-24 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +3.774% | 2 | 380 | -56.909% |
| 2026-02-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 18 | 380 | -55.283% |
| 2026-02-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 361 | -57.679% |
| 2026-02-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +39.089% | 1 | 361 | -59.138% |
| 2026-02-11 | 3.5500 | 4.1700 | 3.5500 | 4.1700 | +15.833% | 2 | 361 | -43.165% |
| 2026-02-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 361 | -34.167% |
| 2026-02-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 2 | 360 | -35.946% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | -29.185% | 77 | 360 | -28.182% |
| 2025-12-08 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -30.448% | 1 | 286 | -49.142% |
| 2025-11-20 | 6.6000 | 6.9000 | 6.6000 | 6.7000 | +7.717% | 13 | 285 | -64.627% |
| 2025-11-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +2.135% | 60 | 283 | -61.897% |
| 2025-11-14 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.500% | 60 | 283 | -61.084% |
| 2025-11-13 | 5.7500 | 6.0000 | 5.0500 | 6.0000 | +23.967% | 60 | 286 | -60.500% |
| 2025-11-12 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -36.815% | 60 | 286 | -51.033% |
| 2025-10-14 | 8.8100 | 8.8100 | 6.6000 | 7.6600 | -3.648% | 15 | 300 | -69.060% |
| 2025-10-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.194% | 40 | 302 | -70.189% |
| 2025-10-10 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +0.395% | 40 | 262 | -68.938% |
| 2025-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.131% | 40 | 222 | -68.816% |
| 2025-10-07 | 7.6200 | 7.6200 | 7.6100 | 7.6100 | -4.637% | 40 | 150 | -68.857% |
| 2025-10-06 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +6.400% | 40 | 150 | -70.301% |
| 2025-10-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.294% | 40 | 150 | -68.400% |
| 2025-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.190% | 1 | 139 | -65.147% |
| 2025-09-22 | 6.7500 | 6.7500 | 6.7200 | 6.7200 | -9.920% | 2 | 138 | -64.732% |
| 2025-09-17 | 7.6600 | 7.6600 | 7.4600 | 7.4600 | -2.228% | 2 | 136 | -68.231% |
| 2025-09-16 | 7.5600 | 8.0000 | 6.4100 | 7.6300 | -5.802% | 10 | 134 | -68.938% |
| 2025-09-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -17.347% | 1 | 124 | -70.741% |
| 2025-07-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 3 | 123 | -75.816% |
| 2025-07-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -33.974% | 3 | 123 | -76.990% |
| 2025-03-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -18.196% | 36 | 123 | -84.808% |
| 2024-11-20 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +1.006% | 20 | 109 | -87.572% |
| 2024-11-19 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +2.609% | 50 | 117 | -87.447% |
| 2024-11-18 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.311% | 50 | 117 | -87.120% |
| 2024-11-15 | 18.7500 | 19.0300 | 18.7500 | 19.0300 | +2.312% | 100 | 129 | -87.546% |
| 2024-11-14 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -1.847% | 50 | 179 | -87.258% |
| 2024-11-13 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +2.046% | 50 | 229 | -87.493% |
| 2024-11-12 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +3.167% | 50 | 270 | -87.237% |
| 2024-11-11 | 17.3000 | 18.0000 | 17.3000 | 18.0000 | -3.382% | 50 | 320 | -86.833% |
| 2024-11-07 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +0.269% | 70 | 370 | -87.279% |
| 2024-11-06 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -4.473% | 70 | 300 | -87.244% |
| 2024-11-05 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -7.027% | 70 | 230 | -87.815% |
| 2024-11-04 | 21.1000 | 21.1000 | 20.9200 | 20.9200 | +5.924% | 80 | 160 | -88.671% |
| 2024-11-01 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.000% | 160 | 80 | -88.000% |