BK270115P00090000
BK Jan 15 2027 90.00 Put
optionOPRA
InactiveMay 18, 2026
1.80USD+14.650%(+0.23)1Vol107OI
BK270115P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +14.650% | 1 | 107 | 0.000% |
| 2026-04-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -23.039% | 1 | 107 | +14.650% |
| 2026-04-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +27.500% | 1 | 107 | -11.765% |
| 2026-04-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -22.705% | 1 | 106 | +12.500% |
| 2026-04-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -19.767% | 1 | 106 | -13.043% |
| 2026-04-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 1 | 107 | -30.233% |
| 2026-04-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -48.958% | 1 | 106 | -26.531% |
| 2026-03-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 105 | -62.500% |
| 2026-03-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 104 | -61.702% |
| 2026-03-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.411% | 1 | 103 | -63.265% |
| 2026-03-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +33.750% | 1 | 103 | -66.355% |
| 2026-02-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.953% | 1 | 102 | -55.000% |
| 2025-11-05 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -6.491% | 2 | 102 | -66.229% |
| 2025-10-29 | 4.2000 | 5.8000 | 4.2000 | 5.7000 | -7.468% | 18 | 104 | -68.421% |
| 2025-10-07 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -4.199% | 40 | 145 | -70.779% |
| 2025-10-06 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +6.281% | 40 | 145 | -72.006% |
| 2025-10-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.009% | 40 | 145 | -70.248% |
| 2025-09-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.710% | 60 | 161 | -66.972% |
| 2025-09-17 | 5.7200 | 5.7200 | 5.6600 | 5.6600 | -10.159% | 60 | 161 | -68.198% |
| 2025-09-16 | 5.1000 | 6.3000 | 5.1000 | 6.3000 | +7.325% | 2 | 128 | -71.429% |
| 2025-09-09 | 6.1000 | 6.1000 | 5.8700 | 5.8700 | -12.388% | 2 | 126 | -69.336% |
| 2025-09-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 126 | -73.134% |
| 2025-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 125 | -71.875% |
| 2025-08-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 126 | -72.308% |
| 2025-07-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 11 | 126 | -73.134% |
| 2025-07-30 | 6.1000 | 6.6000 | 6.0000 | 6.6000 | 0.000% | 57 | 128 | -72.727% |
| 2025-07-24 | 6.5600 | 6.6000 | 6.5600 | 6.6000 | -17.500% | 16 | 102 | -72.727% |
| 2025-07-15 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -3.614% | 2 | 97 | -77.500% |
| 2025-07-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -20.802% | 1 | 97 | -78.313% |
| 2025-05-20 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 3 | 97 | -82.824% |
| 2025-05-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -22.851% | 6 | 97 | -82.857% |
| 2025-05-07 | 13.6000 | 13.7000 | 13.6000 | 13.6100 | -8.658% | 12 | 95 | -86.774% |
| 2024-11-07 | 15.3300 | 15.3300 | 14.9000 | 14.9000 | -2.805% | 210 | 90 | -87.919% |
| 2024-11-06 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -4.188% | 70 | 109 | -88.258% |
| 2024-11-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.936% | 70 | 109 | -88.750% |
| 2024-11-04 | 17.4000 | 17.5700 | 17.4000 | 17.5700 | +7.134% | 80 | 109 | -89.755% |
| 2024-11-01 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.439% | 160 | 189 | -89.024% |
| 2024-10-31 | 16.8200 | 16.8200 | 16.8100 | 16.8100 | +5.062% | 80 | 230 | -89.292% |
| 2024-10-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.235% | 75 | 150 | -88.750% |
| 2024-10-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.000% | 75 | 75 | -88.274% |