BK270115P00085000
BK Jan 15 2027 85.00 Put
optionOPRA
InactiveMay 6, 2026
1.45USD+18.852%(+0.23)1Vol372OI
BK270115P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +18.852% | 1 | 372 | 0.000% |
| 2026-04-21 | 1.1900 | 1.3500 | 1.1900 | 1.2200 | -57.931% | 44 | 372 | +18.852% |
| 2026-03-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 1 | 348 | -50.000% |
| 2026-02-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 349 | -57.353% |
| 2026-02-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 349 | -59.722% |
| 2026-02-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 3 | 349 | -61.333% |
| 2026-02-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -30.189% | 32 | 349 | -60.811% |
| 2025-07-31 | 5.2000 | 5.4000 | 5.2000 | 5.3000 | 0.000% | 75 | 317 | -72.642% |
| 2025-07-30 | 4.8000 | 5.3000 | 4.7000 | 5.3000 | -44.561% | 60 | 249 | -72.642% |
| 2025-05-12 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -44.740% | 3 | 243 | -84.833% |
| 2025-04-09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.288% | 23 | 246 | -91.618% |
| 2025-04-08 | 17.2000 | 17.2000 | 17.0800 | 17.0800 | +70.459% | 2 | 246 | -91.511% |
| 2025-03-27 | 10.6000 | 10.6000 | 10.0200 | 10.0200 | -13.621% | 2 | 247 | -85.529% |
| 2025-03-17 | 11.6800 | 11.6800 | 11.6000 | 11.6000 | -4.211% | 4 | 248 | -87.500% |
| 2025-03-14 | 12.4000 | 12.4000 | 12.1100 | 12.1100 | -6.846% | 8 | 246 | -88.026% |
| 2025-03-13 | 13.3000 | 13.3000 | 12.9300 | 13.0000 | +9.612% | 3 | 250 | -88.846% |
| 2025-03-11 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +36.322% | 28 | 250 | -87.774% |
| 2025-01-31 | 8.7000 | 8.7100 | 8.7000 | 8.7000 | 0.000% | 70 | 222 | -83.333% |
| 2025-01-29 | 8.6600 | 8.7000 | 8.5000 | 8.7000 | -4.396% | 147 | 250 | -83.333% |
| 2025-01-23 | 9.2000 | 9.2000 | 9.0000 | 9.1000 | -5.797% | 66 | 369 | -84.066% |
| 2025-01-21 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -3.400% | 3 | 431 | -84.990% |
| 2025-01-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 4 | 426 | -85.500% |
| 2025-01-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -23.913% | 237 | 426 | -86.190% |
| 2024-10-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.344% | 80 | 196 | -89.493% |
| 2024-10-30 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.800% | 75 | 196 | -88.931% |
| 2024-10-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -18.831% | 75 | 196 | -88.400% |
| 2024-10-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -2.532% | 80 | 230 | -90.584% |
| 2024-10-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.607% | 75 | 150 | -90.823% |
| 2024-10-07 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 75 | 75 | -90.492% |