BK270115P00080000
BK Jan 15 2027 80.00 Put
optionOPRA
InactiveApr 29, 2026
1.02USD+24.390%(+0.20)2Vol9OI
BK270115P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 1.2300 | 1.2300 | 1.0200 | 1.0200 | +24.390% | 2 | 9 | 0.000% |
| 2026-04-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -45.333% | 1 | 9 | +24.390% |
| 2026-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 2 | 9 | -32.000% |
| 2026-04-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.190% | 2 | 11 | -34.194% |
| 2026-02-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +40.000% | 1 | 10 | -51.429% |
| 2026-01-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 10 | -32.000% |
| 2026-01-08 | 1.9300 | 1.9300 | 1.4500 | 1.4500 | -40.816% | 2 | 11 | -29.655% |
| 2025-11-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -22.956% | 2 | 9 | -58.367% |
| 2025-10-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -66.098% | 2 | 9 | -67.925% |
| 2025-03-17 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -8.039% | 3 | 7 | -89.126% |
| 2025-03-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +37.838% | 3 | 7 | -90.000% |
| 2025-01-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.492% | 1 | 4 | -86.216% |
| 2024-11-29 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -12.220% | 6 | 3 | -86.973% |
| 2024-11-22 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.000% | 6 | 3 | -88.565% |