BK270115P00075000
BK Jan 15 2027 75.00 Put
optionOPRA
InactiveMay 14, 2026
1.14USD+67.647%(+0.46)6Vol25OI
BK270115P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +67.647% | 6 | 25 | 0.000% |
| 2026-05-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -18.072% | 1 | 20 | +67.647% |
| 2026-04-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -64.681% | 1 | 20 | +37.349% |
| 2026-03-20 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | -4.082% | 12 | 19 | -51.489% |
| 2026-03-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -43.678% | 2 | 9 | -53.469% |
| 2025-07-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.375% | 1 | 10 | -73.793% |
| 2025-05-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -58.261% | 1 | 10 | -76.250% |
| 2025-04-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +110.623% | 2 | 9 | -90.087% |
| 2025-01-23 | 5.4900 | 5.4900 | 5.4600 | 5.4600 | -29.275% | 51 | 10 | -79.121% |
| 2025-01-03 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +4.607% | 20 | 55 | -85.233% |
| 2024-12-26 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -4.404% | 22 | 45 | -84.553% |
| 2024-12-20 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +7.972% | 19 | 23 | -85.233% |
| 2024-12-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -15.385% | 7 | 10 | -84.056% |
| 2024-10-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.140% | 3 | 13 | -86.509% |
| 2024-10-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 6 | 14 | -87.742% |
| 2024-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 11 | -88.600% |
| 2024-10-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.097% | 14 | 10 | -89.444% |
| 2024-10-03 | 11.1000 | 11.3800 | 11.1000 | 11.3800 | 0.000% | 10 | 5 | -89.982% |