BK270115P00070000
BK Jan 15 2027 70.00 Put
optionOPRA
InactiveApr 28, 2026
0.58USD-70.256%(-1.37)2Vol215OI
BK270115P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -70.256% | 2 | 215 | 0.000% |
| 2026-03-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 4 | 217 | -70.256% |
| 2026-02-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +54.167% | 5 | 210 | -68.649% |
| 2026-01-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.926% | 10 | 210 | -51.667% |
| 2025-12-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -26.364% | 2 | 220 | -64.198% |
| 2025-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +44.737% | 1 | 222 | -73.636% |
| 2025-09-19 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -24.000% | 2 | 221 | -61.842% |
| 2025-09-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 219 | -71.000% |
| 2025-09-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 218 | -71.000% |
| 2025-08-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 10 | 218 | -76.800% |
| 2025-07-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -46.620% | 1 | 208 | -74.672% |
| 2025-06-23 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.233% | 1 | 210 | -86.480% |
| 2025-05-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.214% | 1 | 209 | -86.512% |
| 2025-05-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 210 | -89.643% |
| 2025-03-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -33.974% | 206 | 209 | -89.455% |
| 2024-09-23 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -12.316% | 3 | 3 | -93.037% |
| 2024-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 3 | 3 | -93.895% |