BK270115P00065000
BK Jan 15 2027 65.00 Put
optionOPRA
InactiveFeb 13, 2026
1.55USD+121.429%(+0.85)7Vol11OI
BK270115P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +121.429% | 7 | 6 | 0.000% |
| 2025-11-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -69.163% | 1 | 6 | +121.429% |
| 2025-10-31 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +22.703% | 1 | 6 | -31.718% |
| 2025-10-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 7 | -16.216% |
| 2025-07-28 | 1.6000 | 2.1000 | 1.6000 | 2.1000 | -43.243% | 5 | 7 | -26.190% |
| 2025-03-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 1 | 3 | -58.108% |
| 2025-03-10 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | +27.907% | 2 | 4 | -64.773% |
| 2025-02-24 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -21.818% | 3 | 3 | -54.942% |
| 2024-11-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 3 | 0 | -64.773% |