BK270115P00060000
BK Jan 15 2027 60.00 Put
optionOPRA
InactiveApr 13, 2026
0.55USD-8.333%(-0.05)13Vol29OI
BK270115P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 0.4000 | 0.6400 | 0.4000 | 0.5500 | -8.333% | 13 | 29 | 0.000% |
| 2026-04-02 | 0.7900 | 0.7900 | 0.6000 | 0.6000 | -57.143% | 3 | 21 | -8.333% |
| 2026-03-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +145.614% | 3 | 21 | -60.714% |
| 2026-01-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.564% | 2 | 18 | -3.509% |
| 2025-09-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 1 | 16 | -45.545% |
| 2025-09-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -62.500% | 1 | 16 | -54.167% |
| 2025-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -44.541% | 1 | 15 | -82.813% |
| 2025-04-04 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +168.372% | 2 | 14 | -90.468% |
| 2025-01-24 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -40.278% | 24 | 13 | -74.419% |
| 2024-11-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 1 | -84.722% |