BK270115P00055000
BK Jan 15 2027 55.00 Put
optionOPRA
InactiveFeb 12, 2026
0.60USD-21.053%(-0.16)1Vol9OI
BK270115P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 1 | 9 | 0.000% |
| 2025-09-09 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -15.556% | 7 | 9 | -21.053% |
| 2025-09-05 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -45.455% | 9 | 9 | -33.333% |
| 2025-06-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -59.756% | 2 | 3 | -63.636% |
| 2025-04-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +99.029% | 1 | 2 | -85.366% |
| 2025-03-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +7.853% | 2 | 1 | -70.874% |
| 2025-03-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 1 | -68.586% |