BK270115P00050000
BK Jan 15 2027 50.00 Put
optionOPRA
InactiveFeb 11, 2026
0.43USD-23.214%(-0.13)1Vol65OI
BK270115P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -23.214% | 1 | 65 | 0.000% |
| 2025-10-27 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +9.804% | 3 | 69 | -23.214% |
| 2025-07-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -72.432% | 2 | 69 | -15.686% |
| 2025-07-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +105.556% | 1 | 71 | -76.757% |
| 2025-07-03 | 1.1700 | 1.1700 | 0.9000 | 0.9000 | +3.448% | 6 | 72 | -52.222% |
| 2025-07-02 | 2.3800 | 2.3800 | 0.8700 | 0.8700 | -13.861% | 4 | 72 | -50.575% |
| 2025-07-01 | 1.4800 | 1.4800 | 1.0000 | 1.0100 | +1.000% | 17 | 75 | -57.426% |
| 2025-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 1 | 77 | -57.000% |
| 2025-06-27 | 0.9600 | 2.0500 | 0.8200 | 0.8200 | -14.583% | 17 | 77 | -47.561% |
| 2025-06-26 | 1.3500 | 1.3500 | 0.9600 | 0.9600 | -4.950% | 8 | 84 | -55.208% |
| 2025-06-24 | 1.2700 | 1.2700 | 1.0100 | 1.0100 | -24.627% | 28 | 86 | -57.426% |
| 2025-06-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 3 | 90 | -67.910% |
| 2025-06-18 | 2.7500 | 2.7500 | 1.2600 | 1.3000 | -6.475% | 3 | 93 | -66.923% |
| 2025-06-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +15.833% | 1 | 93 | -69.065% |
| 2025-05-13 | 1.3600 | 2.6000 | 1.0500 | 1.2000 | -17.241% | 88 | 93 | -64.167% |
| 2025-05-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 2 | 19 | -70.345% |
| 2025-03-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +8.029% | 2 | 19 | -70.946% |
| 2025-03-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.788% | 5 | 20 | -68.613% |
| 2025-03-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +32.000% | 1 | 15 | -67.424% |
| 2025-01-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -51.220% | 4 | 14 | -57.000% |
| 2024-11-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 1 | 12 | -79.024% |
| 2024-10-29 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | 0.000% | 11 | 11 | -76.757% |