BK270115P00045000
BK Jan 15 2027 45.00 Put
optionOPRA
InactiveSep 15, 2025
0.60USD+33.333%(+0.15)4Vol8OI
BK270115P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 4 | 8 | 0.000% |
| 2025-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -60.870% | 3 | 12 | +33.333% |
| 2025-04-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 3 | 13 | -47.826% |
| 2024-10-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 8 | 10 | -48.718% |
| 2024-10-11 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 12 | 6 | -47.826% |