BK270115P00135000
BK Jan 15 2027 135.00 Put
optionOPRA
InactiveMay 20, 2026
11.60USD-0.855%(-0.10)41Vol54OI
BK270115P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.30 | 11.60 | 10.90 | 11.60 | -0.855% | 41 | 54 | 0.000% |
| 2026-05-19 | 11.60 | 11.70 | 11.60 | 11.70 | +2.632% | 5 | 49 | -0.855% |
| 2026-05-18 | 11.70 | 11.70 | 11.40 | 11.40 | +1.786% | 21 | 28 | +1.754% |
| 2026-05-15 | 11.30 | 11.30 | 11.20 | 11.20 | -2.609% | 6 | 28 | +3.571% |
| 2026-05-14 | 11.50 | 11.50 | 11.50 | 11.50 | -9.449% | 9 | 22 | +0.870% |
| 2026-05-05 | 12.70 | 12.70 | 12.70 | 12.70 | +9.483% | 1 | 13 | -8.661% |
| 2026-05-01 | 11.70 | 11.80 | 11.60 | 11.60 | +5.455% | 9 | 5 | 0.000% |
| 2026-04-17 | 11.00 | 11.00 | 11.00 | 11.00 | -54.825% | 1 | 5 | +5.455% |
| 2026-03-18 | 24.20 | 24.35 | 24.20 | 24.35 | +39.542% | 2 | 4 | -52.361% |
| 2026-01-14 | 17.40 | 17.45 | 17.40 | 17.45 | -12.002% | 4 | 4 | -33.524% |
| 2026-01-12 | 19.80 | 19.83 | 19.80 | 19.83 | -8.406% | 2 | 2 | -41.503% |
| 2025-12-31 | 21.54 | 21.65 | 21.54 | 21.65 | 0.000% | 2 | 0 | -46.420% |