BK270115P00130000
BK Jan 15 2027 130.00 Put
optionOPRA
InactiveMay 20, 2026
9.40USD+3.297%(+0.30)27Vol269OI
BK270115P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.4000 | 9.4000 | 9.0000 | 9.4000 | +3.297% | 27 | 269 | 0.000% |
| 2026-05-19 | 9.7000 | 9.7000 | 9.1000 | 9.1000 | -2.151% | 86 | 199 | +3.297% |
| 2026-05-18 | 9.4000 | 9.6000 | 9.3000 | 9.3000 | +2.198% | 87 | 119 | +1.075% |
| 2026-05-15 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | -4.211% | 13 | 119 | +3.297% |
| 2026-05-14 | 9.4000 | 9.6000 | 9.4000 | 9.5000 | -11.215% | 30 | 106 | -1.053% |
| 2026-05-11 | 10.9000 | 11.0000 | 10.7000 | 10.7000 | -3.604% | 34 | 76 | -12.150% |
| 2026-05-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 5 | 44 | -15.315% |
| 2026-05-07 | 11.0000 | 11.1000 | 10.8000 | 11.1000 | +9.901% | 8 | 39 | -15.315% |
| 2026-05-06 | 10.5000 | 10.5000 | 10.0000 | 10.1000 | -5.607% | 11 | 32 | -6.931% |
| 2026-05-05 | 10.7000 | 10.8000 | 10.6000 | 10.7000 | +11.458% | 9 | 21 | -12.150% |
| 2026-05-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -14.286% | 5 | 7 | -2.083% |
| 2026-04-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.197% | 1 | 7 | -16.071% |
| 2026-04-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.688% | 1 | 6 | -22.951% |
| 2026-04-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 1 | 5 | -26.563% |
| 2026-04-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.344% | 1 | 4 | -24.194% |
| 2026-04-08 | 13.0500 | 13.1000 | 13.0400 | 13.1000 | -49.225% | 3 | 3 | -28.244% |
| 2025-09-15 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -30.905% | 2 | 2 | -63.566% |
| 2025-07-08 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | 0.000% | 2 | 2 | -74.826% |