BK270115P00125000
BK Jan 15 2027 125.00 Put
optionOPRA
InactiveMay 20, 2026
7.60USD0.000%(0.00)31Vol501OI
BK270115P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.5000 | 7.6000 | 7.3000 | 7.6000 | 0.000% | 31 | 501 | 0.000% |
| 2026-05-19 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -2.564% | 11 | 495 | 0.000% |
| 2026-05-18 | 7.7000 | 7.8000 | 7.6000 | 7.8000 | -1.266% | 25 | 472 | -2.564% |
| 2026-05-15 | 7.3000 | 7.9000 | 7.2000 | 7.9000 | +6.757% | 19 | 472 | -3.797% |
| 2026-05-14 | 7.5000 | 7.7000 | 7.4000 | 7.4000 | -7.500% | 8 | 455 | +2.703% |
| 2026-05-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 1 | 454 | -5.000% |
| 2026-05-11 | 9.2000 | 9.3100 | 8.7000 | 8.7000 | -5.435% | 18 | 454 | -12.644% |
| 2026-05-08 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +4.545% | 4 | 438 | -17.391% |
| 2026-05-07 | 8.8000 | 9.0000 | 8.7000 | 8.8000 | +3.529% | 25 | 434 | -13.636% |
| 2026-05-06 | 8.8000 | 8.8000 | 8.3000 | 8.5000 | -2.299% | 14 | 424 | -10.588% |
| 2026-05-05 | 8.9000 | 9.1000 | 8.7000 | 8.7000 | +10.127% | 24 | 415 | -12.644% |
| 2026-05-01 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | 0.000% | 22 | 380 | -3.797% |
| 2026-04-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -15.054% | 3 | 380 | -3.797% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.824% | 1 | 377 | -18.280% |
| 2026-04-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 1 | 376 | -25.490% |
| 2026-04-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 1 | 375 | -26.923% |
| 2026-04-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.422% | 1 | 374 | -25.490% |
| 2026-04-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -12.097% | 1 | 373 | -30.275% |
| 2026-04-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 1 | 373 | -38.710% |
| 2026-04-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -17.105% | 1 | 372 | -39.683% |
| 2026-03-23 | 16.0000 | 16.0000 | 15.2000 | 15.2000 | -19.449% | 1,438 | 371 | -50.000% |
| 2026-03-19 | 19.0000 | 19.0000 | 18.8700 | 18.8700 | +18.679% | 428 | 1,462 | -59.724% |
| 2026-02-18 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -8.092% | 14 | 1,034 | -52.201% |
| 2026-02-12 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +41.803% | 5 | 1,020 | -56.069% |
| 2026-02-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.172% | 127 | 1,015 | -37.705% |
| 2026-02-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.754% | 9 | 897 | -34.483% |
| 2026-02-09 | 11.4000 | 11.5000 | 11.1000 | 11.4000 | -17.986% | 891 | 897 | -33.333% |
| 2026-01-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 2 | 6 | -45.324% |
| 2026-01-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.704% | 4 | 4 | -45.714% |
| 2026-01-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 2 | 2 | -43.704% |