BK270115P00120000
BK Jan 15 2027 120.00 Put
optionOPRA
InactiveMay 20, 2026
6.10USD-1.613%(-0.10)2Vol560OI
BK270115P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -1.613% | 2 | 560 | 0.000% |
| 2026-05-19 | 6.5000 | 6.5000 | 6.1000 | 6.2000 | 0.000% | 11 | 551 | -1.613% |
| 2026-05-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 551 | -1.613% |
| 2026-05-14 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -6.154% | 7 | 551 | 0.000% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 2 | 546 | -6.154% |
| 2026-05-08 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +4.225% | 26 | 546 | -17.568% |
| 2026-05-07 | 7.3000 | 7.3000 | 7.0000 | 7.1000 | +2.899% | 34 | 520 | -14.085% |
| 2026-05-06 | 7.2000 | 7.2000 | 6.7000 | 6.9000 | -4.167% | 9 | 497 | -11.594% |
| 2026-05-05 | 7.2000 | 7.4000 | 7.2000 | 7.2000 | +12.500% | 17 | 490 | -15.278% |
| 2026-05-01 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +3.226% | 3 | 475 | -4.688% |
| 2026-04-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 15 | 475 | -1.613% |
| 2026-04-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 1 | 460 | -12.857% |
| 2026-04-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.434% | 1 | 459 | -19.737% |
| 2026-04-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1 | 458 | -26.506% |
| 2026-04-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 1 | 457 | -27.381% |
| 2026-04-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 1 | 456 | -26.506% |
| 2026-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 1 | 455 | -32.222% |
| 2026-04-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.774% | 1 | 454 | -40.196% |
| 2026-04-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -19.697% | 1 | 453 | -42.453% |
| 2026-03-23 | 13.4000 | 13.7000 | 13.2000 | 13.2000 | -7.042% | 972 | 453 | -53.788% |
| 2026-02-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.185% | 2 | 1,152 | -57.042% |
| 2026-02-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.765% | 14 | 1,150 | -54.815% |
| 2026-02-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.993% | 1 | 1,135 | -60.131% |
| 2026-02-12 | 14.3000 | 14.3000 | 14.2000 | 14.3000 | +24.348% | 277 | 1,135 | -57.343% |
| 2026-02-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +22.340% | 3 | 1,010 | -46.957% |
| 2026-02-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.528% | 27 | 1,007 | -35.106% |
| 2026-02-09 | 9.6000 | 9.9500 | 9.6000 | 9.9500 | +0.505% | 124 | 985 | -38.693% |
| 2026-02-06 | 10.0000 | 10.3000 | 9.8600 | 9.9000 | -10.000% | 626 | 861 | -38.384% |
| 2026-02-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 1 | 235 | -44.545% |
| 2026-02-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.276% | 4 | 234 | -44.037% |
| 2026-01-21 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +3.524% | 10 | 230 | -43.882% |
| 2026-01-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.080% | 3 | 230 | -41.905% |
| 2026-01-07 | 11.7100 | 11.7100 | 11.3000 | 11.3000 | -3.171% | 3 | 230 | -46.018% |
| 2026-01-06 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +6.091% | 1 | 227 | -47.729% |
| 2026-01-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 226 | 226 | -44.545% |