BK270115P00115000
BK Jan 15 2027 115.00 Put
optionOPRA
InactiveMay 18, 2026
4.90USD+6.522%(+0.30)1Vol1,912OI
BK270115P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 1 | 1,911 | 0.000% |
| 2026-05-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 2 | 1,911 | +6.522% |
| 2026-05-14 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +4.082% | 4 | 1,911 | -3.922% |
| 2026-05-13 | 5.1000 | 5.2000 | 4.9000 | 4.9000 | -12.500% | 4 | 1,910 | 0.000% |
| 2026-05-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 1,910 | -12.500% |
| 2026-05-08 | 5.9000 | 6.0000 | 5.7000 | 6.0000 | +5.263% | 10 | 1,910 | -18.333% |
| 2026-05-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 30 | 1,909 | -14.035% |
| 2026-05-06 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +10.000% | 500 | 1,905 | -10.909% |
| 2026-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 1 | 1,405 | -2.000% |
| 2026-04-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 1,405 | -20.968% |
| 2026-04-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 1,404 | -26.866% |
| 2026-04-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1 | 1,404 | -30.000% |
| 2026-04-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 1 | 1,403 | -27.941% |
| 2026-04-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.843% | 1 | 1,402 | -33.784% |
| 2026-04-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.598% | 1 | 1,401 | -40.964% |
| 2026-04-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -21.973% | 1 | 1,401 | -43.678% |
| 2026-03-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -10.081% | 1 | 1,401 | -56.054% |
| 2026-03-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.362% | 1 | 1,400 | -60.484% |
| 2026-03-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.308% | 1 | 1,399 | -61.417% |
| 2026-03-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1 | 1,399 | -62.308% |
| 2026-03-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.716% | 4 | 1,399 | -60.800% |
| 2026-03-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.687% | 1 | 1,399 | -63.433% |
| 2026-03-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.667% | 1 | 1,399 | -61.719% |
| 2026-02-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.286% | 2 | 1,398 | -59.167% |
| 2026-02-26 | 10.3000 | 10.6000 | 10.0000 | 10.5000 | -5.405% | 50 | 1,396 | -53.333% |
| 2026-02-25 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -8.264% | 4 | 1,373 | -55.856% |
| 2026-02-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 2 | 1,373 | -59.504% |
| 2026-02-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.983% | 1 | 1,373 | -60.484% |
| 2026-02-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 18 | 1,373 | -58.120% |
| 2026-02-13 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | +0.840% | 9 | 1,349 | -59.167% |
| 2026-02-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +41.667% | 25 | 1,349 | -58.824% |
| 2026-02-10 | 7.7000 | 8.7200 | 7.7000 | 8.4000 | -6.667% | 67 | 1,348 | -41.667% |
| 2026-02-04 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | -3.226% | 4 | 1,338 | -45.556% |
| 2026-01-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 2 | 1,335 | -47.312% |
| 2026-01-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -19.444% | 3 | 1,333 | -43.678% |
| 2025-12-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.703% | 2 | 1,331 | -54.630% |
| 2025-12-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +8.824% | 648 | 1,331 | -55.856% |
| 2025-12-11 | 10.2000 | 10.2000 | 10.0000 | 10.2000 | -75.943% | 690 | 685 | -51.961% |
| 2025-04-07 | 44.6000 | 45.2000 | 40.3000 | 42.4000 | +52.518% | 210 | 149 | -88.443% |
| 2025-02-21 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -3.203% | 110 | 210 | -82.374% |
| 2025-02-20 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +3.570% | 55 | 155 | -82.939% |
| 2025-02-19 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | +3.664% | 50 | 100 | -82.330% |
| 2025-02-18 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | 0.000% | 50 | 50 | -81.682% |