BK270115P00110000
BK Jan 15 2027 110.00 Put
optionOPRA
InactiveMay 20, 2026
4.00USD+5.263%(+0.20)2Vol1,703OI
BK270115P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 2 | 1,703 | 0.000% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 37 | 1,697 | +5.263% |
| 2026-05-18 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -2.564% | 6 | 1,695 | +5.263% |
| 2026-05-15 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -2.500% | 6 | 1,695 | +2.564% |
| 2026-05-14 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.564% | 6 | 1,695 | 0.000% |
| 2026-05-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 1,695 | +2.564% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | -2.174% | 3 | 1,695 | -11.111% |
| 2026-05-08 | 4.6000 | 4.7000 | 4.5000 | 4.6000 | +15.869% | 34 | 1,695 | -13.043% |
| 2026-04-21 | 4.0800 | 4.1000 | 3.9700 | 3.9700 | -15.532% | 45 | 1,655 | +0.756% |
| 2026-04-15 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | -2.083% | 13 | 1,655 | -14.894% |
| 2026-04-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 1,655 | -16.667% |
| 2026-04-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 1,654 | -24.528% |
| 2026-04-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 1,653 | -28.571% |
| 2026-04-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 1,652 | -27.273% |
| 2026-04-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.433% | 1 | 1,651 | -31.034% |
| 2026-04-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 3 | 1,650 | -40.299% |
| 2026-04-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -21.839% | 1 | 1,651 | -41.176% |
| 2026-03-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -18.692% | 15 | 1,650 | -54.023% |
| 2026-03-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 1,652 | -62.617% |
| 2026-03-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 10 | 1,651 | -61.538% |
| 2026-03-12 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -3.738% | 2 | 1,651 | -61.165% |
| 2026-03-11 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | +4.902% | 88 | 1,650 | -62.617% |
| 2026-03-10 | 10.9000 | 10.9000 | 10.1000 | 10.2000 | -6.679% | 67 | 1,650 | -60.784% |
| 2026-03-06 | 11.2000 | 11.2000 | 10.9300 | 10.9300 | +1.204% | 3 | 1,610 | -63.403% |
| 2026-03-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 1 | 1,611 | -62.963% |
| 2026-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 1 | 1,610 | -60.000% |
| 2026-02-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.071% | 1 | 1,610 | -56.522% |
| 2026-02-19 | 10.3800 | 10.3800 | 9.9000 | 9.9000 | +5.319% | 2 | 1,610 | -59.596% |
| 2026-02-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.963% | 21 | 1,609 | -57.447% |
| 2026-02-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +75.896% | 1 | 1,587 | -62.963% |
| 2026-02-09 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -6.970% | 1 | 1,587 | -34.853% |
| 2026-02-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 31 | 1,587 | -39.394% |
| 2026-01-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.696% | 2 | 1,556 | -46.667% |
| 2026-01-16 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +5.666% | 16 | 1,550 | -42.029% |
| 2026-01-13 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -17.342% | 8 | 1,550 | -38.744% |
| 2026-01-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.490% | 1 | 1,542 | -49.367% |
| 2026-01-08 | 7.1300 | 7.1500 | 7.1300 | 7.1500 | -19.663% | 2 | 1,542 | -44.056% |
| 2025-12-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +13.376% | 2 | 1,541 | -55.056% |
| 2025-12-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.605% | 60 | 1,541 | -49.045% |
| 2025-12-24 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.124% | 60 | 1,547 | -50.372% |
| 2025-12-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 60 | 1,547 | -50.311% |
| 2025-12-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 60 | 1,547 | -52.941% |
| 2025-12-15 | 8.3000 | 9.0000 | 8.3000 | 8.9000 | +7.879% | 92 | 1,547 | -55.056% |
| 2025-12-12 | 8.5200 | 8.5200 | 8.2500 | 8.2500 | +3.125% | 60 | 1,541 | -51.515% |
| 2025-12-11 | 8.1000 | 8.1200 | 8.0000 | 8.0000 | -2.439% | 62 | 1,541 | -50.000% |
| 2025-12-10 | 8.8700 | 8.8700 | 8.2000 | 8.2000 | -16.327% | 62 | 1,540 | -51.220% |
| 2025-12-04 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -2.970% | 446 | 1,538 | -59.184% |
| 2025-12-03 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -1.942% | 137 | 1,092 | -60.396% |
| 2025-12-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -10.435% | 150 | 956 | -61.165% |
| 2025-11-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.524% | 2 | 804 | -65.217% |
| 2025-11-12 | 10.5000 | 10.6000 | 10.5000 | 10.5000 | -55.789% | 807 | 804 | -61.905% |
| 2025-02-21 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.337% | 110 | 37 | -83.158% |
| 2025-02-20 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +3.978% | 55 | 55 | -83.720% |
| 2025-02-19 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +3.640% | 50 | 110 | -83.072% |
| 2025-02-18 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -6.096% | 50 | 160 | -82.456% |
| 2025-01-29 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -1.100% | 55 | 210 | -83.526% |
| 2025-01-28 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -2.386% | 55 | 155 | -83.707% |
| 2025-01-27 | 25.5100 | 25.5100 | 25.1500 | 25.1500 | +3.711% | 50 | 100 | -84.095% |
| 2025-01-24 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0.000% | 100 | 50 | -83.505% |