BK270115P00105000
BK Jan 15 2027 105.00 Put
optionOPRA
InactiveMay 18, 2026
3.27USD-3.824%(-0.13)2Vol2,058OI
BK270115P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -3.824% | 2 | 2,056 | 0.000% |
| 2026-05-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 23 | 2,056 | -3.824% |
| 2026-05-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.696% | 3 | 2,056 | -6.571% |
| 2026-04-21 | 3.2000 | 3.3200 | 3.1900 | 3.2200 | +6.271% | 1,033 | 2,056 | +1.553% |
| 2026-04-17 | 3.5000 | 3.5500 | 2.9200 | 3.0300 | -20.263% | 1,001 | 1,121 | +7.921% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 201 | -13.947% |
| 2026-04-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 201 | -22.143% |
| 2026-04-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 200 | -25.682% |
| 2026-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 199 | -27.333% |
| 2026-04-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 1 | 199 | -27.333% |
| 2026-04-07 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -5.357% | 2 | 198 | -38.302% |
| 2026-04-06 | 5.5900 | 5.7000 | 5.5900 | 5.6000 | -32.530% | 9 | 197 | -41.607% |
| 2026-03-12 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -6.742% | 2 | 195 | -60.602% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 1 | 193 | -63.258% |
| 2026-03-10 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -13.265% | 34 | 192 | -61.529% |
| 2026-03-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.522% | 8 | 170 | -66.633% |
| 2026-03-06 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -1.075% | 2 | 162 | -64.457% |
| 2026-03-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +17.722% | 1 | 160 | -64.839% |
| 2026-03-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 24 | 159 | -58.608% |
| 2026-02-27 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -2.532% | 8 | 135 | -57.532% |
| 2026-02-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.947% | 25 | 129 | -58.608% |
| 2026-02-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 1 | 129 | -56.974% |
| 2026-02-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +50.000% | 1 | 128 | -61.071% |
| 2026-02-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 128 | -41.607% |
| 2026-02-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 2 | 127 | -45.500% |
| 2026-01-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 127 | -47.258% |
| 2026-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 1 | 127 | -45.500% |
| 2026-01-22 | 5.5000 | 5.8000 | 5.5000 | 5.6000 | +12.000% | 28 | 126 | -41.607% |
| 2026-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 2 | 119 | -34.600% |
| 2026-01-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 3 | 119 | -41.607% |
| 2026-01-09 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +21.905% | 4 | 119 | -48.906% |
| 2026-01-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -25.000% | 24 | 119 | -37.714% |
| 2026-01-02 | 7.0800 | 7.0800 | 7.0000 | 7.0000 | +3.397% | 2 | 124 | -53.286% |
| 2025-12-19 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -37.890% | 10 | 124 | -51.699% |
| 2025-11-20 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +32.927% | 6 | 119 | -70.000% |
| 2025-11-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 5 | 118 | -60.122% |
| 2025-11-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.842% | 2 | 123 | -61.529% |
| 2025-10-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -19.200% | 5 | 125 | -67.624% |
| 2025-10-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.303% | 1 | 120 | -73.840% |
| 2025-10-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +16.814% | 1 | 119 | -75.227% |
| 2025-10-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 11 | 119 | -71.062% |
| 2025-10-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 5 | 111 | -71.062% |
| 2025-09-23 | 10.0000 | 10.6000 | 10.0000 | 10.6000 | +1.923% | 8 | 111 | -69.151% |
| 2025-09-18 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -5.455% | 6 | 111 | -68.558% |
| 2025-09-11 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -7.563% | 9 | 110 | -70.273% |
| 2025-09-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 6 | 101 | -72.521% |
| 2025-09-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.065% | 6 | 97 | -71.316% |
| 2025-09-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.983% | 2 | 97 | -73.629% |
| 2025-09-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 18 | 97 | -72.051% |
| 2025-08-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 3 | 97 | -70.273% |
| 2025-08-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 2 | 94 | -72.288% |
| 2025-07-31 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | -42.635% | 24 | 94 | -72.288% |
| 2025-01-29 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -0.628% | 55 | 90 | -84.103% |
| 2025-01-28 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -2.358% | 55 | 128 | -84.203% |
| 2025-01-27 | 21.5100 | 21.5100 | 21.2000 | 21.2000 | +1.923% | 50 | 183 | -84.575% |
| 2025-01-24 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -27.273% | 100 | 196 | -84.279% |
| 2025-01-03 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +1.060% | 20 | 246 | -88.566% |
| 2024-12-31 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +0.355% | 10 | 256 | -88.445% |
| 2024-12-20 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -1.742% | 10 | 256 | -88.404% |
| 2024-12-19 | 28.6000 | 28.9000 | 28.5700 | 28.7000 | -0.692% | 40 | 266 | -88.606% |
| 2024-12-18 | 27.7000 | 28.9000 | 27.7000 | 28.9000 | +6.958% | 70 | 298 | -88.685% |
| 2024-12-17 | 27.5000 | 27.5000 | 27.0200 | 27.0200 | +9.393% | 10 | 350 | -87.898% |
| 2024-12-09 | 24.8000 | 24.8000 | 24.7000 | 24.7000 | +2.066% | 10 | 360 | -86.761% |
| 2024-12-02 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +3.818% | 10 | 370 | -86.488% |
| 2024-11-29 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -0.427% | 180 | 360 | -85.972% |
| 2024-11-27 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -5.908% | 90 | 180 | -86.032% |
| 2024-11-26 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +13.091% | 90 | 180 | -86.857% |
| 2024-11-25 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 90 | 90 | -85.136% |