BK270115P00100000
BK Jan 15 2027 100.00 Put
optionOPRA
InactiveApr 28, 2026
2.70USD-3.226%(-0.09)1Vol845OI
BK270115P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 1 | 845 | 0.000% |
| 2026-04-27 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +11.600% | 1 | 846 | -3.226% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 250 | 836 | +8.000% |
| 2026-04-20 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | 0.000% | 547 | 836 | +3.846% |
| 2026-04-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.212% | 3 | 427 | +3.846% |
| 2026-04-13 | 3.3000 | 3.3000 | 3.2800 | 3.3000 | -8.333% | 11 | 424 | -18.182% |
| 2026-04-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 423 | -25.000% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 423 | -25.000% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 1 | 422 | -25.000% |
| 2026-04-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 421 | -37.209% |
| 2026-04-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -33.824% | 1 | 420 | -40.000% |
| 2026-03-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 420 | -60.294% |
| 2026-03-10 | 7.4000 | 7.4000 | 6.9000 | 7.0000 | -10.256% | 26 | 420 | -61.429% |
| 2026-03-09 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | +23.810% | 85 | 415 | -65.385% |
| 2026-03-03 | 6.7000 | 6.7000 | 6.3000 | 6.3000 | -14.286% | 45 | 407 | -57.143% |
| 2026-02-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +13.077% | 1 | 391 | -63.265% |
| 2026-02-18 | 6.5000 | 6.5000 | 6.4000 | 6.5000 | -5.797% | 54 | 391 | -58.462% |
| 2026-02-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 357 | -60.870% |
| 2026-02-12 | 6.8000 | 7.1000 | 6.7000 | 7.1000 | +44.898% | 6 | 357 | -61.972% |
| 2026-01-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 24 | 368 | -44.898% |
| 2026-01-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 24 | 368 | -41.304% |
| 2026-01-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 24 | 368 | -41.304% |
| 2026-01-05 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -11.111% | 44 | 368 | -43.750% |
| 2025-12-31 | 5.5600 | 5.5600 | 5.4000 | 5.4000 | +1.695% | 3 | 366 | -50.000% |
| 2025-12-23 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.455% | 1 | 366 | -49.153% |
| 2025-12-19 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | -3.509% | 2 | 366 | -50.909% |
| 2025-12-15 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | +8.571% | 61 | 367 | -52.632% |
| 2025-12-12 | 5.4700 | 5.4700 | 5.2500 | 5.2500 | +0.575% | 60 | 367 | -48.571% |
| 2025-12-11 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -8.260% | 60 | 417 | -48.276% |
| 2025-12-10 | 5.7700 | 5.7700 | 5.6900 | 5.6900 | -12.596% | 65 | 417 | -52.548% |
| 2025-11-28 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -15.455% | 5 | 477 | -58.525% |
| 2025-11-25 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -10.465% | 30 | 472 | -64.935% |
| 2025-11-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 20 | 472 | -68.605% |
| 2025-11-20 | 8.6000 | 8.6000 | 8.5000 | 8.6000 | +2.748% | 21 | 472 | -68.605% |
| 2025-11-19 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +7.722% | 5 | 452 | -67.742% |
| 2025-11-17 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +2.102% | 60 | 447 | -65.251% |
| 2025-11-14 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +1.467% | 60 | 387 | -64.520% |
| 2025-11-13 | 7.2500 | 7.5000 | 6.5500 | 7.5000 | +19.808% | 60 | 327 | -64.000% |
| 2025-11-12 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -11.457% | 60 | 267 | -56.869% |
| 2025-11-11 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -30.686% | 2 | 205 | -61.810% |
| 2025-09-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.673% | 1 | 205 | -73.529% |
| 2025-08-15 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | -2.727% | 25 | 205 | -74.766% |
| 2025-08-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 15 | 180 | -75.455% |
| 2025-07-28 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -4.630% | 30 | 168 | -73.786% |
| 2025-07-23 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -2.703% | 27 | 167 | -75.000% |
| 2025-07-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.632% | 3 | 167 | -75.676% |
| 2025-07-18 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -43.424% | 21 | 170 | -76.316% |
| 2024-12-02 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.284% | 10 | 166 | -86.600% |
| 2024-11-29 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.494% | 180 | 176 | -86.294% |
| 2024-11-27 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -7.040% | 90 | 280 | -86.090% |
| 2024-11-26 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +15.679% | 90 | 280 | -87.069% |
| 2024-11-25 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -20.485% | 90 | 370 | -85.042% |
| 2024-11-20 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -0.787% | 20 | 370 | -88.106% |
| 2024-11-19 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +3.063% | 50 | 350 | -88.199% |
| 2024-11-18 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.014% | 50 | 300 | -87.838% |
| 2024-11-15 | 22.5500 | 22.8900 | 22.5500 | 22.8900 | +2.188% | 100 | 250 | -88.204% |
| 2024-11-14 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.538% | 50 | 200 | -87.946% |
| 2024-11-13 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +1.927% | 50 | 150 | -88.132% |
| 2024-11-12 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +2.385% | 50 | 100 | -87.903% |
| 2024-11-11 | 21.2300 | 21.8000 | 21.1500 | 21.8000 | 0.000% | 50 | 50 | -87.615% |