BK270115C00095000
BK Jan 15 2027 95.00 Call
optionOPRA
InactiveMar 12, 2026
29.70USD+7.104%(+1.97)10Vol1,516OI
BK270115C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +7.104% | 10 | 1,516 | 0.000% |
| 2026-03-10 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | +1.020% | 1 | 1,516 | +7.104% |
| 2026-02-23 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -9.106% | 1 | 1,516 | +8.197% |
| 2026-02-20 | 30.6000 | 30.6000 | 30.2000 | 30.2000 | -1.948% | 2 | 1,516 | -1.656% |
| 2026-02-17 | 30.9000 | 30.9000 | 30.8000 | 30.8000 | -1.282% | 2 | 1,516 | -3.571% |
| 2026-02-05 | 31.0200 | 31.2000 | 31.0200 | 31.2000 | +1.135% | 2 | 1,517 | -4.808% |
| 2026-02-04 | 30.7000 | 30.8500 | 30.7000 | 30.8500 | +4.754% | 2 | 1,517 | -3.728% |
| 2026-02-03 | 29.4000 | 29.4500 | 29.4000 | 29.4500 | -4.538% | 2 | 1,516 | +0.849% |
| 2026-01-30 | 30.7500 | 30.8500 | 30.7500 | 30.8500 | +1.983% | 2 | 1,515 | -3.728% |
| 2026-01-29 | 30.1000 | 30.2500 | 30.0000 | 30.2500 | +2.196% | 4 | 1,516 | -1.818% |
| 2026-01-28 | 29.5500 | 29.9000 | 29.5500 | 29.6000 | -0.671% | 18 | 1,517 | +0.338% |
| 2026-01-27 | 29.7500 | 29.9500 | 29.6800 | 29.8000 | +1.706% | 8 | 1,513 | -0.336% |
| 2026-01-26 | 29.5000 | 29.5000 | 29.3000 | 29.3000 | -0.846% | 2 | 1,509 | +1.365% |
| 2026-01-23 | 29.1000 | 29.5500 | 28.7000 | 29.5500 | -3.620% | 10 | 1,510 | +0.508% |
| 2026-01-22 | 30.7500 | 31.2000 | 30.6000 | 30.6600 | +0.196% | 9 | 1,507 | -3.131% |
| 2026-01-21 | 31.3500 | 31.8000 | 30.6000 | 30.6000 | +0.990% | 14 | 1,503 | -2.941% |
| 2026-01-20 | 31.6000 | 31.8500 | 30.2000 | 30.3000 | -6.912% | 14 | 1,497 | -1.980% |
| 2026-01-16 | 32.4000 | 32.6500 | 32.4000 | 32.5500 | -3.412% | 10 | 1,488 | -8.756% |
| 2026-01-14 | 33.6000 | 33.8000 | 33.4700 | 33.7000 | +52.007% | 50 | 1,488 | -11.869% |
| 2025-10-27 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +4.329% | 17 | 1,463 | +33.965% |
| 2025-10-23 | 20.8000 | 21.2500 | 20.8000 | 21.2500 | -3.846% | 2 | 1,463 | +39.765% |
| 2025-10-06 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -5.757% | 9 | 1,462 | +34.389% |
| 2025-09-23 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +4.922% | 1 | 1,462 | +26.652% |
| 2025-09-22 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +6.429% | 1 | 1,463 | +32.886% |
| 2025-09-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.194% | 1 | 1,463 | +41.429% |
| 2025-09-04 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +17.834% | 1 | 1,463 | +45.946% |
| 2025-08-20 | 17.2900 | 17.2900 | 17.2700 | 17.2700 | +1.588% | 4 | 1,464 | +71.975% |
| 2025-08-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.225% | 3 | 1,465 | +74.706% |
| 2025-07-31 | 18.6000 | 18.6000 | 17.7500 | 17.7500 | +7.576% | 22 | 1,462 | +67.324% |
| 2025-07-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.899% | 1 | 1,445 | +80.000% |
| 2025-07-25 | 16.7500 | 17.3500 | 16.7500 | 17.3500 | +16.443% | 2 | 1,444 | +71.182% |
| 2025-07-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.196% | 20 | 1,446 | +99.329% |
| 2025-07-17 | 14.8000 | 14.8000 | 14.3000 | 14.3000 | +12.598% | 3 | 1,459 | +107.692% |
| 2025-07-15 | 12.4000 | 13.8000 | 12.4000 | 12.7000 | +0.954% | 1,421 | 1,462 | +133.858% |
| 2025-07-14 | 12.5000 | 12.5800 | 12.5000 | 12.5800 | +4.833% | 24 | 163 | +136.089% |
| 2025-07-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 1 | 163 | +147.500% |
| 2025-07-07 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +15.014% | 1 | 164 | +148.536% |
| 2025-06-30 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.048% | 12 | 164 | +185.852% |
| 2025-06-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.580% | 1 | 164 | +182.857% |
| 2025-06-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +14.623% | 2 | 165 | +144.444% |
| 2025-06-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.778% | 2 | 164 | +180.189% |
| 2025-05-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 10 | 166 | +164.000% |
| 2025-05-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.111% | 6 | 166 | +170.000% |
| 2025-05-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 5 | 169 | +200.000% |
| 2025-05-13 | 9.9000 | 10.0000 | 9.9000 | 9.9000 | +6.452% | 50 | 174 | +200.000% |
| 2025-05-09 | 9.2000 | 9.3100 | 9.2000 | 9.3000 | -4.615% | 36 | 124 | +219.355% |
| 2025-05-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +51.633% | 1 | 125 | +204.615% |
| 2025-05-05 | 7.2600 | 7.2600 | 6.4300 | 6.4300 | -7.615% | 34 | 126 | +361.897% |
| 2025-05-01 | 6.5800 | 6.9600 | 6.5800 | 6.9600 | +10.127% | 15 | 102 | +326.724% |
| 2025-04-29 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -0.472% | 2 | 87 | +369.937% |
| 2025-04-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +35.106% | 1 | 85 | +367.717% |
| 2025-04-21 | 4.6000 | 4.7000 | 4.5500 | 4.7000 | -18.966% | 14 | 86 | +531.915% |
| 2025-04-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -34.831% | 2 | 75 | +412.069% |
| 2025-03-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.069% | 3 | 76 | +233.708% |
| 2025-03-19 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +5.974% | 3 | 76 | +263.971% |
| 2025-03-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +33.218% | 104 | 73 | +285.714% |
| 2025-03-12 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -21.892% | 16 | 42 | +413.841% |
| 2025-03-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -17.778% | 2 | 31 | +301.351% |
| 2025-03-10 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +7.143% | 24 | 29 | +230.000% |
| 2025-02-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.285% | 1 | 8 | +253.571% |
| 2025-01-31 | 8.5600 | 9.0600 | 8.5600 | 9.0600 | +3.661% | 40 | 8 | +227.815% |
| 2025-01-24 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +8.571% | 2 | 23 | +239.817% |
| 2025-01-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +101.250% | 28 | 22 | +268.944% |
| 2025-01-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.973% | 1 | 50 | +642.500% |
| 2024-12-17 | 5.5100 | 5.8800 | 5.5100 | 5.8800 | +5.376% | 30 | 49 | +405.102% |
| 2024-12-13 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +13.878% | 36 | 19 | +432.258% |
| 2024-10-15 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 2 | 2 | +506.122% |