BK270115C00090000
BK Jan 15 2027 90.00 Call
optionOPRA
InactiveApr 24, 2026
47.10USD+0.213%(+0.10)24Vol283OI
BK270115C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +0.213% | 24 | 283 | 0.000% |
| 2026-04-16 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +32.394% | 1 | 259 | +0.213% |
| 2026-04-01 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +8.563% | 1 | 259 | +32.676% |
| 2026-03-12 | 32.6500 | 32.7000 | 32.6500 | 32.7000 | -3.254% | 2 | 259 | +44.037% |
| 2026-02-20 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +6.827% | 1 | 259 | +39.349% |
| 2026-02-12 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | -8.555% | 1 | 259 | +48.862% |
| 2026-01-30 | 34.3500 | 34.7000 | 34.3500 | 34.6000 | +1.022% | 8 | 258 | +36.127% |
| 2026-01-29 | 34.2000 | 34.5500 | 34.0400 | 34.2500 | +2.086% | 8 | 258 | +37.518% |
| 2026-01-28 | 33.6000 | 33.6000 | 33.5500 | 33.5500 | -0.593% | 2 | 258 | +40.387% |
| 2026-01-27 | 33.6000 | 33.7500 | 33.6000 | 33.7500 | +1.048% | 3 | 258 | +39.556% |
| 2026-01-26 | 33.5000 | 33.5000 | 33.4000 | 33.4000 | +1.829% | 2 | 260 | +41.018% |
| 2026-01-23 | 32.9300 | 33.4500 | 32.7500 | 32.8000 | -5.882% | 8 | 259 | +43.598% |
| 2026-01-22 | 34.6000 | 34.9500 | 34.6000 | 34.8500 | -0.429% | 4 | 262 | +35.151% |
| 2026-01-21 | 35.2000 | 35.2000 | 35.0000 | 35.0000 | +1.449% | 2 | 262 | +34.571% |
| 2026-01-20 | 35.0000 | 35.3500 | 34.5000 | 34.5000 | -5.995% | 8 | 262 | +36.522% |
| 2026-01-16 | 36.3500 | 36.7500 | 36.1000 | 36.7000 | -3.166% | 98 | 264 | +28.338% |
| 2026-01-14 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +12.130% | 2 | 264 | +24.274% |
| 2026-01-12 | 33.7000 | 33.8000 | 33.7000 | 33.8000 | +26.592% | 3 | 264 | +39.349% |
| 2025-09-29 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +36.573% | 5 | 266 | +76.404% |
| 2025-08-01 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -9.908% | 1 | 266 | +140.921% |
| 2025-07-31 | 21.6000 | 21.7000 | 21.2500 | 21.7000 | -0.459% | 28 | 293 | +117.051% |
| 2025-07-30 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +8.458% | 45 | 316 | +116.055% |
| 2025-07-24 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +6.915% | 2 | 296 | +134.328% |
| 2025-07-23 | 18.9000 | 18.9000 | 18.8000 | 18.8000 | 0.000% | 2 | 296 | +150.532% |
| 2025-07-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.070% | 1 | 298 | +150.532% |
| 2025-07-18 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +7.231% | 1 | 299 | +158.224% |
| 2025-07-17 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +26.000% | 1 | 299 | +176.896% |
| 2025-06-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.845% | 2 | 299 | +248.889% |
| 2025-06-23 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -0.081% | 2 | 300 | +283.238% |
| 2025-06-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.070% | 1 | 299 | +282.927% |
| 2025-06-02 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -6.825% | 4 | 299 | +275.000% |
| 2025-05-21 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +11.405% | 1 | 301 | +249.407% |
| 2025-05-13 | 12.1000 | 12.3000 | 12.1000 | 12.1000 | +32.967% | 133 | 301 | +289.256% |
| 2025-05-02 | 9.2000 | 9.3100 | 9.0000 | 9.1000 | +16.816% | 222 | 168 | +417.582% |
| 2025-04-29 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -1.641% | 3 | 58 | +504.621% |
| 2025-04-24 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +19.098% | 2 | 59 | +494.697% |
| 2025-04-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.746% | 2 | 57 | +608.271% |
| 2025-04-07 | 6.2200 | 6.7300 | 6.2200 | 6.7000 | -2.899% | 28 | 59 | +602.985% |
| 2025-04-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -35.814% | 48 | 81 | +582.609% |
| 2025-03-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +26.471% | 2 | 57 | +338.140% |
| 2025-03-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -22.018% | 4 | 55 | +454.118% |
| 2025-03-10 | 11.7200 | 11.7200 | 10.9000 | 10.9000 | -24.931% | 47 | 53 | +332.110% |
| 2025-03-03 | 14.2900 | 14.5200 | 14.2900 | 14.5200 | +14.061% | 3 | 8 | +224.380% |
| 2025-02-24 | 12.9500 | 12.9500 | 12.7300 | 12.7300 | +13.357% | 3 | 11 | +269.992% |
| 2025-01-31 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +9.775% | 2 | 8 | +319.412% |
| 2025-01-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +86.000% | 24 | 7 | +360.411% |
| 2024-12-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -13.249% | 5 | 28 | +756.364% |
| 2024-12-19 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -14.785% | 24 | 25 | +642.902% |
| 2024-11-22 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +26.102% | 2 | 2 | +533.065% |
| 2024-10-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | +698.305% |