BK270115C00080000
BK Jan 15 2027 80.00 Call
optionOPRA
InactiveApr 2, 2026
44.30USD+10.007%(+4.03)7Vol215OI
BK270115C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +10.007% | 7 | 215 | 0.000% |
| 2026-03-16 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | -18.399% | 3 | 215 | +10.007% |
| 2026-02-09 | 46.5000 | 49.3500 | 46.5000 | 49.3500 | +15.304% | 4 | 218 | -10.233% |
| 2026-01-26 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -1.947% | 1 | 216 | +3.505% |
| 2026-01-22 | 43.5000 | 43.6500 | 43.5000 | 43.6500 | +2.706% | 2 | 216 | +1.489% |
| 2026-01-21 | 42.0000 | 42.5000 | 42.0000 | 42.5000 | -5.556% | 2 | 216 | +4.235% |
| 2026-01-16 | 44.8000 | 45.0000 | 44.8000 | 45.0000 | -1.099% | 2 | 216 | -1.556% |
| 2026-01-05 | 41.8000 | 45.5000 | 41.8000 | 45.5000 | +11.247% | 2 | 215 | -2.637% |
| 2025-12-19 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +6.234% | 1 | 215 | +8.313% |
| 2025-12-15 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +2.122% | 1 | 214 | +15.065% |
| 2025-12-02 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +12.537% | 1 | 214 | +17.507% |
| 2025-11-26 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +3.204% | 1 | 213 | +32.239% |
| 2025-11-21 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | -10.381% | 1 | 213 | +36.476% |
| 2025-11-14 | 34.9000 | 36.2300 | 33.0000 | 36.2200 | -4.028% | 216 | 212 | +22.308% |
| 2025-11-12 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | +13.675% | 1 | 382 | +17.382% |
| 2025-11-06 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +1.997% | 10 | 381 | +33.434% |
| 2025-10-31 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -1.513% | 1 | 381 | +36.098% |
| 2025-10-29 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -3.924% | 1 | 380 | +34.039% |
| 2025-10-20 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +16.452% | 1 | 380 | +28.779% |
| 2025-10-17 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | +0.136% | 2 | 380 | +49.966% |
| 2025-10-09 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +0.340% | 1 | 378 | +50.169% |
| 2025-09-05 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +2.083% | 1 | 378 | +50.680% |
| 2025-08-25 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +5.148% | 2 | 378 | +53.819% |
| 2025-08-20 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | +1.070% | 7 | 380 | +61.738% |
| 2025-07-29 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.931% | 5 | 387 | +63.469% |
| 2025-07-28 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +7.314% | 1 | 392 | +64.991% |
| 2025-07-22 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +3.388% | 5 | 392 | +77.058% |
| 2025-07-18 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +2.542% | 69 | 387 | +83.058% |
| 2025-07-17 | 23.1000 | 23.6000 | 23.1000 | 23.6000 | +10.798% | 146 | 387 | +87.712% |
| 2025-07-14 | 21.4000 | 21.4000 | 21.3000 | 21.3000 | +18.333% | 58 | 419 | +107.981% |
| 2025-06-04 | 17.9700 | 18.0000 | 17.9700 | 18.0000 | -3.226% | 10 | 490 | +146.111% |
| 2025-05-29 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +11.377% | 10 | 490 | +138.172% |
| 2025-05-08 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +32.540% | 6 | 480 | +165.269% |
| 2025-05-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.024% | 1 | 480 | +251.587% |
| 2025-04-30 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.572% | 2 | 480 | +258.704% |
| 2025-04-23 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.940% | 2 | 482 | +275.106% |
| 2025-04-11 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | +7.339% | 4 | 480 | +278.632% |
| 2025-04-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -16.154% | 2 | 480 | +306.422% |
| 2025-04-03 | 13.1500 | 13.3000 | 13.0000 | 13.0000 | -12.162% | 77 | 480 | +240.769% |
| 2025-03-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -14.451% | 2 | 517 | +199.324% |
| 2025-03-04 | 17.1000 | 17.3000 | 17.1000 | 17.3000 | -1.705% | 77 | 518 | +156.069% |
| 2025-02-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -5.376% | 7 | 482 | +151.705% |
| 2025-02-26 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +10.059% | 69 | 482 | +138.172% |
| 2025-02-13 | 16.8000 | 16.9000 | 16.8000 | 16.9000 | +4.579% | 29 | 440 | +162.130% |
| 2025-02-12 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -0.247% | 1 | 440 | +174.134% |
| 2025-02-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.142% | 24 | 439 | +173.457% |
| 2025-02-06 | 16.8000 | 16.9000 | 16.8000 | 16.9000 | +3.491% | 42 | 415 | +162.130% |
| 2025-02-05 | 16.0000 | 16.3300 | 16.0000 | 16.3300 | +5.355% | 41 | 373 | +171.280% |
| 2025-01-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +24.000% | 5 | 332 | +185.806% |
| 2025-01-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +38.889% | 26 | 332 | +254.400% |
| 2025-01-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.367% | 5 | 312 | +392.222% |
| 2024-12-18 | 10.4200 | 10.5100 | 10.3900 | 10.5100 | -7.968% | 25 | 312 | +321.503% |
| 2024-12-17 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +1.873% | 20 | 312 | +287.916% |
| 2024-12-16 | 11.4300 | 11.4300 | 11.2100 | 11.2100 | +1.909% | 2 | 304 | +295.183% |
| 2024-12-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 14 | 302 | +302.727% |
| 2024-12-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.839% | 1 | 295 | +275.424% |
| 2024-11-25 | 12.5500 | 12.7900 | 11.9900 | 12.4000 | +47.619% | 297 | 295 | +257.258% |
| 2024-10-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +21.037% | 4 | 3 | +427.381% |
| 2024-09-19 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | 0.000% | 1 | 1 | +538.329% |