BK270115C00075000
BK Jan 15 2027 75.00 Call
optionOPRA
InactiveJan 16, 2026
49.50USD+9.878%(+4.45)8Vol12OI
BK270115C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 49.5000 | 49.7000 | 49.5000 | 49.5000 | +9.878% | 8 | 12 | 0.000% |
| 2025-12-26 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +51.124% | 1 | 12 | +9.878% |
| 2025-08-01 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | +4.523% | 2 | 11 | +66.052% |
| 2025-07-22 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | +6.497% | 5 | 11 | +73.562% |
| 2025-07-17 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +9.754% | 5 | 11 | +84.839% |
| 2025-07-11 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +6.550% | 2 | 10 | +102.869% |
| 2025-06-24 | 22.8800 | 22.9000 | 22.8800 | 22.9000 | +14.500% | 2 | 10 | +116.157% |
| 2025-06-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -11.504% | 1 | 11 | +147.500% |
| 2025-05-27 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +9.179% | 2 | 12 | +119.027% |
| 2025-05-14 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +53.333% | 1 | 13 | +139.130% |
| 2025-04-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 1 | 11 | +266.667% |
| 2025-04-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.035% | 1 | 11 | +280.769% |
| 2025-04-04 | 13.4000 | 13.4000 | 13.2700 | 13.2700 | -16.646% | 4 | 11 | +273.022% |
| 2025-04-03 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -27.306% | 1 | 11 | +210.930% |
| 2025-02-19 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +13.178% | 5 | 10 | +126.027% |
| 2025-02-10 | 19.3100 | 19.3500 | 19.3100 | 19.3500 | +56.048% | 8 | 10 | +155.814% |
| 2025-01-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.879% | 3 | 13 | +299.194% |
| 2024-10-18 | 12.7400 | 12.7400 | 12.5100 | 12.5100 | +18.019% | 8 | 13 | +295.683% |
| 2024-10-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 8 | 13 | +366.981% |
| 2024-10-08 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | +6.000% | 4 | 5 | +366.981% |
| 2024-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +20.627% | 5 | 1 | +395.000% |
| 2024-10-03 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -5.473% | 5 | 6 | +497.105% |
| 2024-09-18 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | 0.000% | 1 | 1 | +464.424% |