BK270115C00070000
BK Jan 15 2027 70.00 Call
optionOPRA
InactiveMay 1, 2026
67.08USD+1.636%(+1.08)5Vol78OI
BK270115C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 68.00 | 68.00 | 67.08 | 67.08 | +1.636% | 5 | 80 | 0.000% |
| 2026-04-24 | 66.00 | 66.00 | 66.00 | 66.00 | +31.161% | 10 | 80 | +1.636% |
| 2026-03-31 | 50.32 | 50.32 | 50.32 | 50.32 | +1.966% | 2 | 85 | +33.307% |
| 2026-03-26 | 49.35 | 49.35 | 49.35 | 49.35 | -2.912% | 1 | 85 | +35.927% |
| 2026-01-23 | 50.83 | 50.83 | 50.83 | 50.83 | -5.870% | 1 | 86 | +31.969% |
| 2026-01-16 | 54.12 | 54.35 | 54.00 | 54.00 | -2.790% | 8 | 85 | +24.222% |
| 2026-01-15 | 55.97 | 55.97 | 55.55 | 55.55 | +2.302% | 2 | 85 | +20.756% |
| 2026-01-08 | 54.30 | 54.30 | 54.30 | 54.30 | +36.261% | 17 | 86 | +23.536% |
| 2025-10-23 | 40.40 | 40.40 | 39.85 | 39.85 | -5.881% | 4 | 86 | +68.331% |
| 2025-09-23 | 42.30 | 42.34 | 42.30 | 42.34 | +7.598% | 2 | 82 | +58.432% |
| 2025-09-15 | 39.35 | 39.35 | 39.35 | 39.35 | +3.771% | 17 | 82 | +70.470% |
| 2025-09-05 | 37.92 | 37.92 | 37.92 | 37.92 | +7.911% | 1 | 74 | +76.899% |
| 2025-08-04 | 35.14 | 35.14 | 35.14 | 35.14 | +3.353% | 5 | 75 | +90.894% |
| 2025-07-24 | 34.00 | 34.00 | 34.00 | 34.00 | +18.881% | 10 | 76 | +97.294% |
| 2025-07-16 | 28.60 | 28.60 | 28.60 | 28.60 | +14.583% | 2 | 75 | +134.545% |
| 2025-06-03 | 24.96 | 24.96 | 24.96 | 24.96 | +24.117% | 1 | 75 | +168.750% |
| 2025-05-02 | 19.91 | 20.11 | 19.91 | 20.11 | +29.325% | 10 | 74 | +233.565% |
| 2025-04-16 | 15.55 | 15.55 | 15.55 | 15.55 | -9.855% | 1 | 74 | +331.383% |
| 2025-04-10 | 17.25 | 17.25 | 17.25 | 17.25 | -0.576% | 1 | 74 | +288.870% |
| 2025-04-08 | 17.35 | 17.35 | 17.35 | 17.35 | +28.423% | 1 | 73 | +286.628% |
| 2025-04-07 | 13.51 | 13.51 | 13.51 | 13.51 | -37.598% | 1 | 73 | +396.521% |
| 2025-03-24 | 22.01 | 22.01 | 21.65 | 21.65 | -13.400% | 4 | 72 | +209.838% |
| 2025-02-18 | 25.00 | 25.00 | 25.00 | 25.00 | +4.167% | 106 | 68 | +168.320% |
| 2025-01-29 | 24.10 | 24.10 | 24.00 | 24.00 | +6.195% | 76 | 112 | +179.500% |
| 2025-01-28 | 22.60 | 22.60 | 22.60 | 22.60 | +54.266% | 20 | 182 | +196.814% |
| 2024-12-31 | 14.30 | 14.65 | 14.30 | 14.65 | -13.314% | 40 | 202 | +357.884% |
| 2024-12-17 | 16.80 | 16.90 | 16.80 | 16.90 | +4.000% | 80 | 202 | +296.923% |
| 2024-12-13 | 16.25 | 16.25 | 16.25 | 16.25 | -2.167% | 2 | 122 | +312.800% |
| 2024-12-12 | 16.61 | 16.61 | 16.61 | 16.61 | -8.736% | 2 | 122 | +303.853% |
| 2024-12-10 | 18.10 | 18.20 | 18.10 | 18.20 | +4.000% | 53 | 122 | +268.571% |
| 2024-11-27 | 16.81 | 17.50 | 16.81 | 17.50 | -5.405% | 2 | 70 | +283.314% |
| 2024-11-26 | 18.50 | 18.50 | 18.50 | 18.50 | +9.467% | 53 | 70 | +262.595% |
| 2024-11-21 | 16.90 | 16.90 | 16.90 | 16.90 | +3.238% | 16 | 1 | +296.923% |
| 2024-11-19 | 16.37 | 16.37 | 16.37 | 16.37 | +37.563% | 1 | 1 | +309.774% |
| 2024-10-04 | 11.90 | 11.90 | 11.90 | 11.90 | +8.182% | 2 | 2 | +463.697% |
| 2024-09-16 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 1 | 1 | +509.818% |