BK270115C00060000
BK Jan 15 2027 60.00 Call
optionOPRA
InactiveDec 30, 2025
57.20USD+15.556%(+7.70)5Vol32OI
BK270115C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 57.20 | 57.20 | 57.20 | 57.20 | +15.556% | 5 | 32 | 0.000% |
| 2025-11-19 | 49.50 | 49.50 | 49.50 | 49.50 | +2.548% | 1 | 29 | +15.556% |
| 2025-09-15 | 47.85 | 48.27 | 47.85 | 48.27 | +6.556% | 6 | 30 | +18.500% |
| 2025-08-26 | 45.30 | 45.30 | 45.30 | 45.30 | +3.661% | 1 | 31 | +26.269% |
| 2025-08-20 | 43.70 | 43.70 | 43.70 | 43.70 | +0.460% | 10 | 31 | +30.892% |
| 2025-08-05 | 43.50 | 43.50 | 43.50 | 43.50 | +11.538% | 10 | 25 | +31.494% |
| 2025-07-17 | 38.25 | 39.00 | 38.25 | 39.00 | +8.333% | 2 | 15 | +46.667% |
| 2025-07-16 | 36.05 | 36.05 | 36.00 | 36.00 | +4.439% | 2 | 13 | +58.889% |
| 2025-06-30 | 34.47 | 34.47 | 34.47 | 34.47 | +3.358% | 10 | 13 | +65.941% |
| 2025-05-27 | 33.35 | 33.35 | 33.35 | 33.35 | +15.558% | 1 | 3 | +71.514% |
| 2025-03-24 | 28.86 | 28.86 | 28.86 | 28.86 | +3.035% | 1 | 2 | +98.198% |
| 2025-03-21 | 28.01 | 28.01 | 28.01 | 28.01 | +78.067% | 2 | 3 | +104.213% |
| 2024-09-18 | 15.73 | 15.73 | 15.73 | 15.73 | 0.000% | 2 | 2 | +263.636% |